Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1600 0.1550 0.1600 118,300 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1600 214,675 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1600 140,000 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Nov 21, 2023 0.1600 0.1600 0.1550 0.1550 58,000 -0.01(-3.13%)
Nov 20, 2023 0.1650 0.1650 0.1600 0.1600 157,865 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 111,100 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1700 0.1700 21,433 -0.00(-2.86%)
Nov 15, 2023 0.1600 0.1750 0.1600 0.1750 366,340 +0.01(+9.37%)
Nov 14, 2023 0.1700 0.1700 0.1550 0.1600 184,870 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1600 0.1600 174,625 -0.01(-5.88%)
Nov 10, 2023 0.1750 0.1750 0.1700 0.1700 131,500 -0.01(-5.56%)
Nov 09, 2023 0.1750 0.1800 0.1750 0.1800 150,700 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 129,516 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 19,359 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1850 0.1800 0.1850 146,656 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1950 0.1800 0.1850 235,725 -0.01(-2.63%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1900 0.1900 76,774 -0.01(-5.00%)
Oct 30, 2023 0.2050 0.2050 0.1950 0.2000 130,000 -0.00(-2.44%)
Oct 27, 2023 0.1950 0.2050 0.1900 0.2050 125,500 +0.01(+5.13%)
Oct 26, 2023 0.1900 0.1950 0.1900 0.1950 8,500 +0.00(+0.00%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1950 17,275 +0.01(+2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 33,524 +0.00(+0.00%)
Oct 23, 2023 0.1950 0.2000 0.1850 0.1900 186,110 +0.00(+0.00%)
Oct 20, 2023 0.2100 0.2100 0.1900 0.1900 120,004 -0.02(-11.63%)
Oct 19, 2023 0.2000 0.2150 0.1950 0.2150 126,200 +0.02(+13.16%)
Oct 18, 2023 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Oct 17, 2023 0.1950 0.2000 0.1950 0.2000 20,500 +0.00(+0.00%)
Oct 16, 2023 0.2050 0.2050 0.2000 0.2000 98,417 -0.00(-2.44%)
Oct 13, 2023 0.2050 0.2050 0.2000 0.2050 24,000 -0.01(-2.38%)
Oct 12, 2023 0.2300 0.2300 0.2000 0.2100 126,296 -0.02(-6.67%)
Oct 11, 2023 0.1950 0.2250 0.1950 0.2250 428,252 +0.03(+15.38%)
Oct 10, 2023 0.2000 0.2000 0.1950 0.1950 36,468 +0.02(+8.33%)
Oct 06, 2023 0.1800 0 -0.01(-2.70%)
Oct 05, 2023 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 04, 2023 0.1900 0.1950 0.1900 0.1900 108,530 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1900 0.1850 0.1900 450,705 +0.00(+0.00%)
Oct 02, 2023 0.1900 0.1950 0.1900 0.1900 283,500 +0.01(+2.70%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 10,085 -0.01(-2.63%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 36,540 +0.00(+0.00%)
Sep 27, 2023 0.1850 0.1900 0.1850 0.1900 14,000 +0.01(+5.56%)
Sep 26, 2023 0.1900 0.1900 0.1800 0.1800 131,500 -0.01(-5.26%)
Sep 25, 2023 0.1900 0.1900 0.1900 0.1900 198,075 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 45,784 +0.01(+2.70%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 209,086 -0.01(-5.13%)
Sep 20, 2023 0.1950 0.2000 0.1900 0.1950 81,600 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 1,500 +0.00(+0.00%)
Sep 18, 2023 0.2000 0.2000 0.1950 0.1950 258,557 -0.01(-2.50%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 204,000 -0.01(-4.76%)
Sep 13, 2023 0.2100 0.2100 0.2050 0.2100 41,550 +0.00(+0.00%)
Sep 12, 2023 0.2050 0.2100 0.1950 0.2100 456,816 +0.01(+2.44%)
Sep 11, 2023 0.1900 0.2050 0.1900 0.2050 73,639 +0.01(+7.89%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 32,000 +0.00(+0.00%)
Sep 07, 2023 0.1900 0.1950 0.1900 0.1900 128,752 -0.01(-2.56%)
Sep 06, 2023 0.1900 0.1950 0.1900 0.1950 81,715 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1950 408,450 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.