Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 0.2200 0.2050 0.2150 157,900 +0.01(+7.50%)
Nov 29, 2022 0.2000 0.2050 0.2000 0.2000 117,047 -0.00(-2.44%)
Nov 28, 2022 0.2050 0.2050 0.2000 0.2050 164,939 +0.00(+0.00%)
Nov 25, 2022 0.2200 0.2250 0.2000 0.2050 514,395 -0.02(-6.82%)
Nov 24, 2022 0.2200 0.2250 0.2200 0.2200 59,700 +0.00(+0.00%)
Nov 23, 2022 0.2300 0.2350 0.2200 0.2200 109,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 199,105 -0.03(-12.00%)
Nov 21, 2022 0.2200 0.2500 0.2150 0.2500 291,721 +0.04(+16.28%)
Nov 18, 2022 0.2200 0.2200 0.2150 0.2150 105,615 -0.01(-2.27%)
Nov 17, 2022 0.2200 0.2350 0.2200 0.2200 237,805 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2250 0.2150 0.2200 134,915 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2350 0.2300 0.2300 55,500 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 169,978 -0.00(-2.13%)
Nov 11, 2022 0.2300 0.2400 0.2300 0.2350 10,708 +0.00(+2.17%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 147,705 -0.01(-6.12%)
Nov 09, 2022 0.2500 0.2500 0.2450 0.2450 86,400 -0.01(-2.00%)
Nov 08, 2022 0.2600 0.2600 0.2450 0.2500 227,600 -0.01(-3.85%)
Nov 07, 2022 0.2500 0.2600 0.2500 0.2600 249,794 +0.00(+0.00%)
Nov 04, 2022 0.2400 0.2600 0.2200 0.2600 264,020 +0.02(+8.33%)
Nov 03, 2022 0.2300 0.2450 0.2300 0.2400 81,293 +0.00(+0.00%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Nov 01, 2022 0.2400 0.2400 0.2380 0.2400 24,500 +0.01(+2.13%)
Oct 31, 2022 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Oct 28, 2022 0.2300 0.2400 0.2250 0.2300 222,830 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2400 0.2250 0.2300 198,504 -0.01(-4.17%)
Oct 26, 2022 0.2150 0.2400 0.2150 0.2400 288,152 +0.02(+9.09%)
Oct 25, 2022 0.2450 0.2450 0.2200 0.2200 342,938 -0.02(-8.33%)
Oct 24, 2022 0.2400 0.2450 0.2350 0.2400 134,400 -0.01(-4.00%)
Oct 21, 2022 0.2600 0.2600 0.2500 0.2500 190,620 -0.01(-3.85%)
Oct 20, 2022 0.2600 0.2600 0.2550 0.2600 177,074 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2600 237,400 -0.01(-1.89%)
Oct 18, 2022 0.2700 0.2750 0.2600 0.2650 421,408 +0.00(+0.00%)
Oct 17, 2022 0.2650 0.2800 0.2650 0.2650 529,450 +0.01(+1.92%)
Oct 14, 2022 0.2600 0.2800 0.2550 0.2600 323,120 +0.01(+1.96%)
Oct 13, 2022 0.2450 0.2600 0.2450 0.2550 204,550 +0.01(+2.00%)
Oct 12, 2022 0.2500 0.2700 0.2400 0.2500 386,903 -0.01(-1.96%)
Oct 11, 2022 0.2550 0.2750 0.2500 0.2550 325,600 +0.01(+4.08%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 50,647 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2700 0.2450 0.2500 527,760 -0.01(-1.96%)
Oct 04, 2022 0.2550 0.2600 0.2450 0.2550 352,287 +0.01(+2.00%)
Oct 03, 2022 0.2500 0.2550 0.2400 0.2500 318,050 +0.02(+6.38%)
Sep 30, 2022 0.2400 0.2450 0.2300 0.2350 334,519 -0.01(-2.08%)
Sep 29, 2022 0.2350 0.2450 0.2250 0.2400 167,300 +0.01(+4.35%)
Sep 28, 2022 0.2350 0.2350 0.2200 0.2300 107,000 +0.01(+4.55%)
Sep 27, 2022 0.2250 0.2350 0.2200 0.2200 94,400 -0.01(-2.22%)
Sep 26, 2022 0.2400 0.2400 0.2250 0.2250 42,825 -0.01(-6.25%)
Sep 23, 2022 0.2700 0.2700 0.2350 0.2400 711,336 -0.03(-11.11%)
Sep 22, 2022 0.2650 0.2750 0.2500 0.2700 393,710 +0.01(+3.85%)
Sep 21, 2022 0.2550 0.2700 0.2550 0.2600 194,666 +0.00(+0.00%)
Sep 20, 2022 0.2400 0.2700 0.2400 0.2600 344,299 +0.01(+4.00%)
Sep 19, 2022 0.2600 0.2600 0.2450 0.2500 71,500 -0.01(-3.85%)
Sep 16, 2022 0.2450 0.2700 0.2400 0.2600 699,144 +0.02(+6.12%)
Sep 15, 2022 0.2250 0.2450 0.2250 0.2450 352,540 +0.04(+19.51%)
Sep 14, 2022 0.2200 0.2200 0.2050 0.2050 122,300 -0.02(-6.82%)
Sep 13, 2022 0.2250 0.2250 0.2150 0.2200 14,002 -0.01(-2.22%)
Sep 12, 2022 0.2250 0.2250 0.2250 0.2250 632 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2250 0.2200 0.2250 6,300 +0.01(+2.27%)
Sep 08, 2022 0.2100 0.2200 0.2100 0.2200 29,563 -0.01(-4.35%)
Sep 07, 2022 0.2250 0.2300 0.2150 0.2300 52,601 +0.01(+2.22%)
Sep 06, 2022 0.2400 0.2400 0.2200 0.2250 185,945 -0.01(-6.25%)
Sep 02, 2022 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.