Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.1900 0.1800 0.1850 32,214 -0.01(-5.13%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 1,496 +0.01(+2.63%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 10,853 +0.01(+2.70%)
Nov 25, 2021 0.2000 0.2000 0.1850 0.1850 41,198 -0.02(-7.50%)
Nov 24, 2021 0.1900 0.2050 0.1850 0.2000 215,515 +0.02(+11.11%)
Nov 23, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Nov 22, 2021 0.1900 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Nov 19, 2021 0.2000 0.2000 0.1900 0.1900 117,320 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.1900 0.1900 0.1900 78,820 -0.02(-11.63%)
Nov 17, 2021 0.1900 0.2200 0.1900 0.2150 602,034 +0.02(+13.16%)
Nov 16, 2021 0.1850 0.2000 0.1800 0.1900 351,801 +0.01(+2.70%)
Nov 15, 2021 0.1900 0.1900 0.1700 0.1850 19,714 +0.01(+2.78%)
Nov 12, 2021 0.1800 0.1900 0.1800 0.1800 39,400 +0.01(+5.88%)
Nov 11, 2021 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Nov 10, 2021 0.1850 0.1800 96,800 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1700 0.1900 76,500 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1800 16,103 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1800 0.1450 0.1800 365,839 +0.03(+20.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1500 48,642 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 02, 2021 0.1500 0.1500 0.1300 0.1450 318,384 +0.00(+3.57%)
Nov 01, 2021 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1400 0.1500 3,535 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1400 6,857 -0.00(-3.45%)
Oct 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 127,500 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 49,382 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1550 0.1500 0.1500 6,930 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1550 0.1200 0.1500 275,368 +0.00(+0.00%)
Oct 14, 2021 0.1350 0.1550 0.1350 0.1500 396,565 +0.02(+15.38%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 66,500 +0.01(+4.00%)
Oct 12, 2021 0.1400 0.1400 0.1200 0.1250 74,229 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1300 0.1300 0.1100 0.1250 96,500 -0.01(-3.85%)
Oct 06, 2021 0.1100 0.1300 0.1100 0.1300 207,000 +0.02(+18.18%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 13,285 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 28, 2021 0.1100 0.1200 0.1050 0.1050 79,500 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0.1200 15,171 +0.01(+9.09%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 21, 2021 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1150 0.1150 0.1150 1,142 +0.01(+4.55%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
Sep 15, 2021 0.1300 0.1300 0.1150 0.1150 5,428 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-8.33%)
Sep 10, 2021 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1150 0.1150 2,264 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0.1150 2,071 +0.00(+0.00%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1100 0.1150 56,663 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.