(TSV: PER )
0.0500
+0.0050
(+11.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.01(-22.22%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.01(+28.57%) |
Nov 15, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 904,000 | -0.00(-12.50%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,685 | -0.01(-10.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,091 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.01(+28.57%) |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 190,714 | -0.01(-22.22%) |
Oct 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,855 | -0.01(-10.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,429 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 33,285 | -0.00(-9.09%) |
Oct 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 785 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 37,500 | -0.01(-16.67%) |
Sep 13, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 67,000 | -0.01(-7.69%) |
Sep 12, 2018 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 60,570 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.