Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 1.470 | 0 | +0.02(+1.38%) | |||
| Nov 29, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
| Nov 28, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.10(-6.25%) |
| Nov 23, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.00(+0.00%) |
| Nov 11, 2022 | 1.600 | 0 | -0.30(-15.79%) | |||
| Oct 27, 2022 | 1.900 | 0 | +0.30(+18.75%) | |||
| Oct 26, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.02(+1.27%) |
| Oct 18, 2022 | 1.580 | 0 | -0.02(-1.25%) | |||
| Oct 17, 2022 | 1.600 | 1.630 | 1.540 | 1.600 | 6,041 | +0.00(+0.00%) |
| Oct 06, 2022 | 1.600 | 0 | +0.10(+6.67%) | |||
| Oct 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.09(+6.38%) |
| Sep 27, 2022 | 1.410 | 7 | +0.01(+0.71%) | |||
| Sep 26, 2022 | 1.590 | 1.590 | 1.400 | 1.400 | 14,700 | -0.20(-12.50%) |
| Sep 19, 2022 | 1.600 | 70 | -0.04(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
