Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Nov 26, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 900 | -0.10(-5.00%) |
| Nov 25, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
| Nov 22, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | -0.10(-4.76%) |
| Nov 21, 2019 | 1.640 | 2.100 | 1.640 | 2.100 | 16,845 | +0.59(+39.07%) |
| Nov 19, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.11(+7.86%) | |
| Nov 15, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Nov 14, 2019 | 1.510 | 1.510 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
| Nov 11, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,100 | +0.01(+0.65%) |
| Nov 06, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.48%) | |
| Nov 04, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.07(+5.04%) | |
| Oct 29, 2019 | 1.350 | 1.390 | 1.330 | 1.390 | 6,500 | -0.09(-6.08%) |
| Oct 25, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.15(+11.28%) | |
| Oct 17, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Oct 15, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
| Oct 11, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) | |
| Sep 27, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.13(-8.44%) | |
| Sep 19, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.19(+14.07%) | |
| Sep 13, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Sep 09, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Sep 04, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
