Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 13, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 12, 2014 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Nov 05, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 03, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Oct 31, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 20, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Oct 07, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 06, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Oct 03, 2014 0.2500 0.2900 0.2400 0.2900 75,500 -0.58(-66.67%)
Sep 30, 2014 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Sep 29, 2014 0.8100 0.8100 0.8100 0.8100 15,600 -0.01(-1.22%)
Sep 24, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 19, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 18, 2014 0.8200 0.8200 0.8200 0.8200 62,000 +0.00(+0.00%)
Sep 17, 2014 0.8200 0.8300 0.8100 0.8200 24,500 -0.01(-1.20%)
Sep 16, 2014 0.8500 0.8500 0.8300 0.8300 9,776 +0.00(+0.00%)
Sep 15, 2014 0.9100 0.9100 0.8300 0.8300 18,300 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.