Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.7700 0.7700 0 +0.00(+0.00%)
Nov 27, 2008 0.7700 0.7700 0 +0.00(+0.00%)
Nov 26, 2008 0.7800 0.7800 0.7700 0.7700 1,000 -0.04(-4.94%)
Nov 25, 2008 0.8000 0.8100 0.8000 0.8100 1,000 +0.00(+0.00%)
Nov 24, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 21, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 20, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 19, 2008 0.8100 0.8100 100 +0.00(+0.00%)
Nov 18, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 17, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 14, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 13, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 12, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 11, 2008 0.8100 0.8100 0.8100 0.8100 500 +0.05(+6.58%)
Nov 10, 2008 0.7600 0.7600 0.7600 0.7600 700 -0.04(-5.00%)
Nov 07, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Nov 04, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Nov 03, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 31, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 30, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 29, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 28, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 24, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 23, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 22, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 21, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 20, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 17, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 16, 2008 0.8100 0.8100 0 +0.00(+0.00%)
Oct 15, 2008 0.8100 0.8100 0.8100 0.8100 2,000 -0.01(-1.22%)
Oct 14, 2008 0.8100 0.8200 0.8100 0.8200 2,500 -0.03(-3.53%)
Oct 10, 2008 0.8100 0.8500 0.8000 0.8500 2,500 +0.05(+6.25%)
Oct 09, 2008 0.8100 0.8100 0.8000 0.8000 7,900 +0.00(+0.00%)
Oct 08, 2008 0.8000 0.8000 0.8000 0.8000 4,000 -0.10(-11.11%)
Oct 07, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 06, 2008 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Oct 03, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Oct 02, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 30, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 29, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 26, 2008 0.9500 0.9500 0.9500 0.9500 1,500 -0.05(-5.00%)
Sep 25, 2008 1.000 1.000 0.9500 1.000 0 +0.05(+5.26%)
Sep 24, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9600 0.9700 0.9500 0.9500 6,500 -0.03(-3.06%)
Sep 19, 2008 0.9700 0.9800 0.9700 0.9800 1,300 -0.02(-2.00%)
Sep 18, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 17, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 16, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 15, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 11, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 10, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 09, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 08, 2008 1.000 0 +0.00(+0.00%)
Sep 05, 2008 1.000 0 +0.00(+0.00%)
Sep 04, 2008 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2008 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.