Uge International Ltd (TSV: UGE )
1.890
+0.040
(+2.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Nov 23, 2015 | 0.8000 | 0.9800 | 0.7600 | 0.7600 | 21,900 | -0.06(-7.32%) |
Nov 20, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 1,400 | +0.02(+2.50%) |
Nov 18, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
Nov 13, 2015 | 0.8400 | 0.8400 | 0.8400 | 941 | -0.01(-1.18%) | |
Nov 12, 2015 | 0.8000 | 0.9400 | 0.8000 | 0.8500 | 0 | +0.05(+6.25%) |
Nov 06, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Nov 05, 2015 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 4,100 | -0.02(-2.35%) |
Nov 02, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Oct 26, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Oct 20, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Oct 16, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Oct 13, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 12,350 | -0.14(-14.14%) |
Oct 09, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.12(+13.79%) | |
Oct 06, 2015 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,830 | -0.12(-12.12%) |
Oct 02, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.12(+13.79%) | |
Sep 30, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.07(-7.45%) | |
Sep 28, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.08(-7.84%) | |
Sep 24, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.08(+8.51%) | |
Sep 22, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Sep 21, 2015 | 0.9100 | 1.120 | 0.9100 | 0.9500 | 13,100 | -0.10(-9.52%) |
Sep 18, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.20(+23.53%) |
Sep 16, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.24(-22.02%) | |
Sep 15, 2015 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.09(+9.00%) |
Sep 14, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.11(-9.91%) |
Sep 11, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 2,000 | +0.06(+5.71%) |
Sep 10, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 2,500 | +0.01(+0.96%) |
Sep 09, 2015 | 1.000 | 1.040 | 1.000 | 1.040 | 6,500 | +0.04(+4.00%) |
Sep 08, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 2,000 | -0.02(-1.96%) |
Sep 04, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.