Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (TSV: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.7500 0.7500 0.7000 0.7500 9,500 +0.00(+0.00%)
Nov 27, 2014 0.7500 0.7500 0.7500 0.7500 1,989 +0.00(+0.00%)
Nov 26, 2014 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Nov 24, 2014 0.8000 0.8000 0.8000 157 +0.05(+6.67%)
Nov 20, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2014 0.8000 0.8000 0.7500 0.7500 8,000 -0.25(-25.00%)
Nov 18, 2014 0.7500 1.000 0.7500 1.000 6,000 +0.20(+25.00%)
Nov 14, 2014 0.8000 0.8000 0.8000 200 +0.10(+14.29%)
Nov 13, 2014 0.7000 0.7000 0.7000 0.7000 2,300 +0.00(+0.00%)
Nov 11, 2014 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Nov 10, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Nov 07, 2014 0.6700 0.6700 0.6700 0.6700 8,000 +0.02(+3.08%)
Nov 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 31, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 30, 2014 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Oct 29, 2014 0.7500 0.7500 0.7500 0.7500 5,200 +0.00(+0.00%)
Oct 27, 2014 0.7500 0.7500 0.7500 220 -0.02(-2.60%)
Oct 24, 2014 0.7700 0.7700 0.7700 0.7700 3,951 -0.03(-3.75%)
Oct 23, 2014 0.8500 0.8500 0.8000 0.8000 8,188 -0.05(-5.88%)
Oct 22, 2014 0.9300 0.9300 0.8500 0.8500 11,000 -0.25(-22.73%)
Oct 21, 2014 0.9000 1.100 0.9000 1.100 20,000 +0.20(+22.22%)
Oct 17, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 16, 2014 0.9000 0.9100 0.8500 0.9100 11,000 +0.01(+1.11%)
Oct 14, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2014 0.9000 0.9000 0.9000 220 +0.00(+0.00%)
Oct 03, 2014 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Oct 01, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2014 1.100 1.100 1.000 1.000 2,314 +0.00(+0.00%)
Sep 29, 2014 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Sep 26, 2014 1.000 1.000 1.000 1.000 220 +0.00(+0.00%)
Sep 25, 2014 1.000 1.000 1.000 1.000 900 -0.40(-28.57%)
Sep 24, 2014 1.000 1.400 1.000 1.400 8,020 +0.20(+16.67%)
Sep 23, 2014 1.100 1.200 1.100 1.200 10,200 +0.10(+9.09%)
Sep 22, 2014 1.100 1.100 1.100 1.100 1,974 +0.25(+29.41%)
Sep 18, 2014 0.8500 0.8500 0.8500 200 -0.65(-43.33%)
Sep 16, 2014 1.500 1.500 1.500 0 +0.50(+50.00%)
Sep 15, 2014 1.000 1.000 1.000 1.000 184 -0.20(-16.67%)
Sep 12, 2014 1.200 1.200 1.200 1.200 402 -0.10(-7.69%)
Sep 10, 2014 1.300 1.300 1.300 0 -0.20(-13.33%)
Sep 09, 2014 1.500 1.500 1.500 1.500 100 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.