Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 06, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Oct 14, 2015		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Oct 09, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 08, 2015	0.0600	0.0600	0.0600	0.0600	33,000	-0.01(-7.69%)
Oct 06, 2015		0.0650	0.0650	0.0650	177	+0.00(+0.00%)
Oct 05, 2015	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Oct 01, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 30, 2015	0.0750	0.0750	0.0700	0.0700	49,000	-0.00(-6.67%)
Sep 24, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 22, 2015		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Sep 21, 2015	0.0750	0.0800	0.0750	0.0750	93,000	-0.01(-6.25%)
Sep 18, 2015	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Sep 11, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 09, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 08, 2015	0.0800	0.0800	0.0750	0.0750	30,000	-0.03(-25.00%)
Sep 04, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.