Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 28, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Nov 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 26, 2019 0.1150 0.1150 0.1100 0.1100 21,007 -0.01(-8.33%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Nov 22, 2019 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 3,335 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-17.24%)
Nov 19, 2019 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Nov 18, 2019 0.1450 0.1450 0.1450 0.1450 10,007 +0.02(+20.83%)
Nov 14, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Nov 12, 2019 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 583 +0.01(+10.00%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 16,000 -0.01(-13.04%)
Nov 07, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 555 -0.02(-15.38%)
Nov 05, 2019 0.1250 0.1300 0.1100 0.1300 52,000 -0.01(-7.14%)
Nov 04, 2019 0.1350 0.1400 0.1350 0.1400 57,500 +0.02(+12.00%)
Nov 01, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Oct 31, 2019 0.1500 0.1500 0.1150 0.1250 196,000 -0.07(-35.90%)
Oct 30, 2019 0.1950 0.1950 0.1950 210 +0.00(+0.00%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Oct 21, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 18, 2019 0.2350 0.2350 0.1900 0.1900 22,200 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 3,650 +0.01(+2.56%)
Oct 16, 2019 0.1950 0.1950 0.1950 0.1950 4,500 +0.01(+2.63%)
Oct 10, 2019 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Oct 09, 2019 0.2000 0.2150 0.2000 0.2150 13,500 +0.01(+4.88%)
Oct 08, 2019 0.2050 0.2050 0.2050 0.2050 15,000 -0.04(-14.58%)
Oct 07, 2019 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 23, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.03(+15.79%)
Sep 20, 2019 0.2900 0.2900 0.1900 0.1900 91,499 -0.06(-24.00%)
Sep 19, 2019 0.1850 0.2500 0.1750 0.2500 66,167 +0.08(+51.52%)
Sep 18, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.04(-21.43%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Sep 13, 2019 0.1900 0.1900 0.1800 0.1800 26,700 +0.00(+0.00%)
Sep 12, 2019 0.2100 0.2100 0.1800 0.1800 12,950 -0.03(-14.29%)
Sep 09, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 06, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.