Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Nov 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 113,500 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2013 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0600 0.0600 208,625 -0.01(-20.00%)
Nov 13, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+23.08%)
Nov 11, 2013 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 08, 2013 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 150,750 +0.00(+0.00%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 88,200 +0.00(+0.00%)
Nov 04, 2013 0.0750 0.0750 0.0700 0.0700 10,350 -0.01(-12.50%)
Oct 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.1100 0.0800 0.0800 137,700 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 86,390 +0.01(+6.25%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 30, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0900 0.0900 0.0850 0.0900 41,400 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2013 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+11.76%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0850 86,803 +0.01(+6.25%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 05, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2013 0.0850 0.0900 0.0850 0.0900 67,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.