Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.2000 0.1900 0.1950 135,000 +0.00(+0.00%)
Nov 27, 2020 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Nov 26, 2020 0.2000 0.2000 0.2000 0.2000 33,020 +0.00(+0.00%)
Nov 25, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Nov 23, 2020 0.2100 0.2100 0.2000 0.2000 8,009 -0.00(-2.44%)
Nov 20, 2020 0.2000 0.2050 0.2000 0.2050 83,300 +0.00(+2.50%)
Nov 19, 2020 0.1950 0.2000 0.1950 0.2000 50,000 +0.02(+8.11%)
Nov 18, 2020 0.2150 0.2150 0.1800 0.1850 112,766 -0.03(-13.95%)
Nov 17, 2020 0.2200 0.2200 0.2050 0.2150 88,800 -0.01(-2.27%)
Nov 16, 2020 0.2250 0.2300 0.2200 0.2200 60,710 +0.02(+7.32%)
Nov 12, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 11, 2020 0.2350 0.2350 0.2200 0.2200 38,344 -0.01(-2.22%)
Nov 10, 2020 0.2300 0.2300 0.2200 0.2250 173,000 -0.02(-8.16%)
Nov 09, 2020 0.2450 0.2450 0.2450 0.2450 13,845 -0.01(-2.00%)
Nov 06, 2020 0.2500 0.2500 0.2450 0.2500 103,500 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2450 0.2500 376,000 -0.03(-10.71%)
Nov 04, 2020 0.2800 0.2800 0.2800 0.2800 51,500 +0.00(+0.00%)
Nov 03, 2020 0.2950 0.2950 0.2800 0.2800 14,200 -0.00(-1.75%)
Nov 02, 2020 0.2850 0.2850 0.2850 0.2850 15,500 -0.06(-16.18%)
Oct 30, 2020 0.3400 0.3400 0.3400 0.3400 700 +0.06(+21.43%)
Oct 29, 2020 0.3000 0.3000 0.2800 0.2800 5,800 -0.02(-6.67%)
Oct 28, 2020 0.3150 0.3150 0.2900 0.3000 44,000 -0.04(-11.76%)
Oct 26, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 23, 2020 0.2950 0.3500 0.2650 0.3500 74,000 +0.05(+16.67%)
Oct 22, 2020 0.3300 0.3300 0.3000 0.3000 63,001 -0.07(-18.92%)
Oct 21, 2020 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Oct 20, 2020 0.3350 0.3700 0.3300 0.3700 31,200 +0.03(+8.82%)
Oct 16, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 15, 2020 0.3450 0.3450 0.3350 0.3450 14,794 -0.01(-1.43%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Oct 08, 2020 0.3800 0.3800 0.3650 0.3650 60,100 -0.02(-3.95%)
Oct 07, 2020 0.3800 0.3800 0.3800 0.3800 7,124 +0.00(+0.00%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Oct 05, 2020 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Oct 02, 2020 0.3800 0.3800 0.3800 0.3800 24,010 +0.00(+0.00%)
Oct 01, 2020 0.3850 0.3850 0.3800 0.3800 16,500 -0.01(-2.56%)
Sep 30, 2020 0.3800 0.3900 0.3800 0.3900 2,000 -0.01(-2.50%)
Sep 28, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 25, 2020 0.4200 0.4200 0.4200 0.4200 12,503 +0.00(+0.00%)
Sep 24, 2020 0.4300 0.4450 0.4000 0.4200 16,742 +0.01(+2.44%)
Sep 23, 2020 0.4200 0.4200 0.3800 0.4100 65,859 -0.01(-2.38%)
Sep 22, 2020 0.4200 0.4200 0.4200 0.4200 11,500 +0.01(+1.20%)
Sep 21, 2020 0.4250 0.4400 0.4150 0.4150 5,299 -0.02(-3.49%)
Sep 18, 2020 0.4600 0.4600 0.4300 0.4300 13,108 +0.00(+0.00%)
Sep 17, 2020 0.4600 0.4600 0.4300 0.4300 69,848 -0.03(-6.52%)
Sep 16, 2020 0.4500 0.4650 0.4500 0.4600 68,050 +0.01(+2.22%)
Sep 15, 2020 0.4600 0.4600 0.4500 0.4500 29,350 -0.02(-3.23%)
Sep 14, 2020 0.4650 0.4650 0.4650 0.4650 2,100 +0.02(+3.33%)
Sep 11, 2020 0.4550 0.4550 0.4500 0.4500 7,500 +0.00(+0.00%)
Sep 10, 2020 0.4750 0.4750 0.4500 0.4500 6,569 -0.02(-4.26%)
Sep 09, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Sep 08, 2020 0.4500 0.4500 0.4500 0.4500 10,248 -0.04(-8.16%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 03, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Sep 02, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.