Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 10,448 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 16,013 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 56,100 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 204,500 -0.00(-11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 207,000 -0.01(-10.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 169,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-18.18%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-16.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.01(-16.67%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 7,451 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.