Indicators

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0100	0.0100	0.0100	0.0100	9,500	+0.00(+0.00%)
Nov 27, 2014	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Nov 25, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 19, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 13, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 06, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 15, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 14, 2014	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Oct 10, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 06, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 02, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 30, 2014		0.0300	0.0300	0.0300	66	+0.00(+0.00%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2014	0.0200	0.0300	0.0200	0.0300	1,282,100	+0.02(+200.00%)
Sep 11, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.