Indicators

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Nov 29, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 28, 2012	0.0600	0.0600	0.0600	0.0600	9,400	-0.01(-7.69%)
Nov 27, 2012	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Nov 26, 2012	0.0600	0.0650	0.0600	0.0650	1,164	+0.00(+0.00%)
Nov 24, 2012	0.0700	0.0700	0.0600	0.0650	96,610	+0.00(+0.00%)
Nov 23, 2012	0.0700	0.0700	0.0600	0.0650	96,610	-0.02(-27.78%)
Nov 22, 2012	0.0900	0.0900	0.0900	0.0900	8,010	+0.00(+0.00%)
Nov 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 20, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 19, 2012	0.0900	0.0900	0.0900	0.0900	6,601	+0.00(+0.00%)
Nov 16, 2012	0.1000	0.1000	0.0900	0.0900	42,852	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.