Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 29, 2021 0.1600 0.1600 0.1500 0.1500 10,982 -0.01(-3.23%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 152,515 -0.01(-3.13%)
Nov 25, 2021 0.1600 0.1600 0.1600 0.1600 24,800 +0.01(+6.67%)
Nov 23, 2021 0.1500 0.1500 0.1500 338 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1500 0.1500 83,091 -0.01(-6.25%)
Nov 19, 2021 0.1450 0.1600 0.1450 0.1600 133,340 +0.01(+6.67%)
Nov 18, 2021 0.1450 0.1500 0.1450 0.1500 249,853 +0.01(+3.45%)
Nov 17, 2021 0.1300 0.1500 0.1300 0.1450 267,475 +0.01(+11.54%)
Nov 16, 2021 0.1350 0.1350 0.1350 0.1300 99,288 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1200 0.1300 125,985 +0.01(+4.00%)
Nov 12, 2021 0.1200 0.1300 0.1200 0.1250 238,300 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1250 96,408 +0.01(+8.70%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1150 47,102 -0.00(-4.17%)
Nov 08, 2021 0.1200 0.1200 0.1200 0.1200 34,788 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 122,044 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1200 0.1150 0.1150 156,800 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 212,507 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1150 0.1150 0.1150 122,369 +0.00(+0.00%)
Oct 29, 2021 0.1100 0.1200 0.1100 0.1150 302,110 +0.01(+9.52%)
Oct 28, 2021 0.1100 0.1150 0.1050 0.1050 1,438,116 -0.01(-4.55%)
Oct 27, 2021 0.1450 0.1450 0.1100 0.1100 3,321,932 -0.03(-24.14%)
Oct 26, 2021 0.1500 0.1600 0.1400 0.1450 181,065 -0.01(-3.33%)
Oct 25, 2021 0.1400 0.1500 0.1400 0.1500 19,861 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 15,065 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1500 0.1400 0.1500 58,352 +0.01(+7.14%)
Oct 20, 2021 0.1300 0.1400 0.1200 0.1400 455,500 +0.01(+7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 73,274 -0.01(-7.41%)
Oct 15, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1400 235,000 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1350 0.1400 10,365 -0.00(-3.45%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 07, 2021 0.1400 0.1400 0.1300 0.1400 56,100 +0.01(+3.70%)
Oct 06, 2021 0.1300 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 82,079 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1350 0.1350 17,018 -0.01(-6.90%)
Oct 01, 2021 0.1400 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 30, 2021 0.1450 0.1450 0.1400 0.1400 135,500 -0.00(-3.45%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 191,611 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1500 0.1500 55,600 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Sep 24, 2021 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 23, 2021 0.1550 0.1550 0.1450 0.1500 59,100 -0.01(-6.25%)
Sep 22, 2021 0.1500 0.1600 0.1450 0.1600 112,410 +0.02(+10.34%)
Sep 21, 2021 0.1400 0.1500 0.1400 0.1450 82,300 -0.01(-3.33%)
Sep 20, 2021 0.1450 0.1550 0.1400 0.1500 64,450 +0.01(+3.45%)
Sep 17, 2021 0.1550 0.1550 0.1450 0.1450 346,700 -0.01(-6.45%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 165,000 -0.01(-3.13%)
Sep 15, 2021 0.1650 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Sep 14, 2021 0.1800 0.1800 0.1650 0.1650 226,121 -0.02(-10.81%)
Sep 10, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1950 0.1800 0.1850 160,000 +0.01(+2.78%)
Sep 08, 2021 0.2000 0.2000 0.1800 0.1800 70,290 -0.02(-10.00%)
Sep 07, 2021 0.1750 0.2200 0.1750 0.2000 1,149,147 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1850 0.1850 13,860 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.