Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1600 0.1650 458,570 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1650 0.1700 953,050 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1700 0.1650 0.1700 182,000 +0.00(+0.00%)
Nov 25, 2020 0.1650 0.1700 0.1650 0.1700 309,300 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1700 0.1600 0.1700 1,234,843 -0.00(-2.86%)
Nov 23, 2020 0.1750 0.1750 0.1650 0.1750 714,075 +0.00(+2.94%)
Nov 20, 2020 0.1700 0.1750 0.1700 0.1700 491,650 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1700 303,200 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1700 909,700 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1800 0.1650 0.1700 601,175 -0.01(-5.56%)
Nov 16, 2020 0.1800 0.1800 0.1750 0.1800 401,242 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 360,709 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1800 0.1750 0.1800 190,773 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1700 0.1750 226,046 +0.00(+2.94%)
Nov 10, 2020 0.1750 0.1800 0.1700 0.1700 362,747 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 1,012,031 -0.02(-7.89%)
Nov 06, 2020 0.1900 0.1900 0.1850 0.1900 663,768 +0.01(+2.70%)
Nov 05, 2020 0.1650 0.1900 0.1650 0.1850 1,163,425 +0.02(+12.12%)
Nov 04, 2020 0.1750 0.1750 0.1600 0.1650 723,370 -0.01(-5.71%)
Nov 03, 2020 0.1650 0.1750 0.1650 0.1750 291,250 +0.01(+6.06%)
Nov 02, 2020 0.1600 0.1700 0.1600 0.1650 711,868 +0.01(+3.13%)
Oct 30, 2020 0.1600 0.1600 0.1500 0.1600 587,900 +0.01(+3.23%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1550 607,831 +0.01(+3.33%)
Oct 28, 2020 0.1650 0.1650 0.1500 0.1500 1,158,274 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1700 0.1600 0.1650 520,629 +0.00(+0.00%)
Oct 26, 2020 0.1750 0.1750 0.1650 0.1650 791,025 -0.01(-5.71%)
Oct 23, 2020 0.1850 0.1900 0.1700 0.1750 909,179 -0.01(-5.41%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1850 208,750 -0.01(-2.63%)
Oct 21, 2020 0.1750 0.1950 0.1750 0.1900 1,459,718 +0.01(+5.56%)
Oct 20, 2020 0.1700 0.1800 0.1650 0.1800 1,282,729 +0.01(+2.86%)
Oct 19, 2020 0.1850 0.1850 0.1750 0.1750 861,350 -0.01(-5.41%)
Oct 16, 2020 0.1900 0.1900 0.1800 0.1850 695,700 -0.01(-2.63%)
Oct 15, 2020 0.1900 0.1950 0.1850 0.1900 666,568 -0.01(-5.00%)
Oct 14, 2020 0.1750 0.2000 0.1750 0.2000 1,526,400 +0.03(+14.29%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1750 576,770 -0.01(-2.78%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 08, 2020 0.1700 0.1700 0.1650 0.1650 206,060 -0.01(-2.94%)
Oct 07, 2020 0.1800 0.1800 0.1650 0.1700 813,183 +0.00(+0.00%)
Oct 06, 2020 0.1850 0.1850 0.1700 0.1700 740,752 -0.00(-2.86%)
Oct 05, 2020 0.1700 0.1750 0.1650 0.1750 901,490 +0.00(+2.94%)
Oct 02, 2020 0.1650 0.1750 0.1650 0.1700 557,910 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1750 0.1700 0.1700 350,416 -0.00(-2.86%)
Sep 30, 2020 0.1750 0.1750 0.1650 0.1750 718,700 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1750 269,815 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1800 0.1700 0.1750 906,450 +0.00(+0.00%)
Sep 25, 2020 0.1850 0.1850 0.1700 0.1750 815,007 -0.01(-2.78%)
Sep 24, 2020 0.1750 0.1850 0.1700 0.1800 1,315,917 +0.01(+5.88%)
Sep 23, 2020 0.1950 0.1950 0.1650 0.1700 2,542,533 -0.02(-12.82%)
Sep 22, 2020 0.2050 0.2050 0.1900 0.1950 848,075 -0.01(-2.50%)
Sep 21, 2020 0.2100 0.2100 0.2000 0.2000 878,710 -0.01(-4.76%)
Sep 18, 2020 0.2300 0.2300 0.1900 0.2100 4,503,233 -0.02(-8.70%)
Sep 17, 2020 0.2200 0.2350 0.2050 0.2300 2,697,451 -0.00(-2.13%)
Sep 16, 2020 0.2400 0.2400 0.2300 0.2350 300,461 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2300 0.2350 756,600 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2450 0.2300 0.2350 317,154 +0.00(+0.00%)
Sep 11, 2020 0.2450 0.2500 0.2250 0.2350 1,375,187 -0.02(-6.00%)
Sep 10, 2020 0.2350 0.2500 0.2300 0.2500 1,315,350 +0.02(+8.70%)
Sep 09, 2020 0.2200 0.2350 0.2200 0.2300 614,875 +0.01(+4.55%)
Sep 08, 2020 0.2200 0.2350 0.2100 0.2200 1,275,429 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 03, 2020 0.2300 0.2300 0.2100 0.2150 2,587,999 -0.02(-6.52%)
Sep 02, 2020 0.2450 0.2500 0.2250 0.2300 2,508,974 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.