Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 131,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 122,250 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 14,055 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0400 0.0400 208,650 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0500 0.0350 0.0450 940,450 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 8,750 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 113,900 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 116,933 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 108,650 +0.01(+20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 58,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 25, 2017 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 528,270 +0.01(+22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0500 336,000 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 109,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0450 0.0500 229,940 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0550 358,400 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0550 0.0450 0.0500 645,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0500 0.0400 0.0500 62,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 21,500 +0.01(+11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 212,222 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 145,600 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0650 0.0550 0.0600 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.