Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,000 | -0.01(-5.00%) |
| Nov 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Nov 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
| Nov 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,100 | -0.01(-13.64%) |
| Nov 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
| Nov 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Oct 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Oct 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
| Oct 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Oct 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,060 | -0.02(-18.18%) |
| Oct 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
| Oct 06, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 16,000 | -0.00(-5.56%) |
| Oct 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Sep 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Sep 26, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,770 | -0.02(-20.00%) |
| Sep 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
| Sep 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Sep 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Sep 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
