Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 24, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 04, 2016 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 31, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 220 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 44,000 -0.01(-15.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.