Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Nov 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 18, 2015	0.1150	0.1200	0.1150	0.1200	12,000	+0.02(+20.00%)
Nov 17, 2015	0.1100	0.1100	0.1000	0.1000	19,000	-0.01(-9.09%)
Nov 12, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 09, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 06, 2015	0.1100	0.1300	0.1000	0.1100	31,000	-0.03(-18.52%)
Nov 04, 2015		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Nov 03, 2015	0.1100	0.1100	0.1100	0.1100	500	-0.03(-18.52%)
Nov 02, 2015	0.1100	0.1350	0.1000	0.1350	31,000	-0.01(-3.57%)
Oct 30, 2015	0.1100	0.1400	0.1100	0.1400	29,100	-0.01(-6.67%)
Oct 22, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 13, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 30, 2015		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Sep 29, 2015	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 18, 2015	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-13.33%)
Sep 11, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.