Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3050 0.3600 0.2750 0.3600 60,500 +0.05(+16.13%)
Nov 27, 2014 0.3150 0.3150 0.3100 0.3100 23,000 +0.00(+0.00%)
Nov 26, 2014 0.3300 0.3300 0.3100 0.3100 35,000 -0.03(-8.82%)
Nov 25, 2014 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Nov 20, 2014 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Nov 17, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 07, 2014 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Nov 04, 2014 0.3000 0.3000 0.3000 0.3000 32,500 +0.00(+0.00%)
Nov 03, 2014 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 31, 2014 0.3100 0.3100 0.3000 0.3000 10,000 -0.03(-7.69%)
Oct 30, 2014 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Oct 28, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 23, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Oct 22, 2014 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+3.23%)
Oct 15, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 14, 2014 0.3400 0.3400 0.3200 0.3200 10,000 -0.03(-8.57%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 09, 2014 0.3500 0.3500 0.3200 0.3200 12,000 -0.02(-4.48%)
Oct 08, 2014 0.3350 0.3350 0.3350 0.3350 9,000 -0.04(-11.84%)
Sep 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 29, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Sep 26, 2014 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Sep 25, 2014 0.3050 0.3050 0.3000 0.3000 11,000 -0.03(-9.09%)
Sep 24, 2014 0.3400 0.3400 0.3300 0.3300 17,000 -0.02(-5.71%)
Sep 23, 2014 0.3500 0.3500 0.3300 0.3500 14,700 +0.00(+0.00%)
Sep 19, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 18, 2014 0.3450 0.3450 0.3300 0.3300 10,000 -0.01(-1.49%)
Sep 09, 2014 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Sep 08, 2014 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.