Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3500 0.3500 0.3350 0.3500 14,500 +0.00(+0.00%)
Nov 27, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 25, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 22, 2013 0.3400 0.3400 0.3300 0.3350 39,500 -0.05(-12.99%)
Nov 21, 2013 0.3850 0.3850 0.3850 0.3850 8,000 -0.01(-2.53%)
Nov 20, 2013 0.3950 0.3950 0.3950 0.3950 22,000 +0.05(+16.18%)
Nov 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 06, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 04, 2013 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 31, 2013 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Oct 29, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2013 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Oct 24, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Oct 23, 2013 0.3500 0.3500 0.3300 0.3300 19,000 -0.01(-2.94%)
Oct 22, 2013 0.3400 0.3400 0.3400 0.3400 7,540 +0.01(+3.03%)
Oct 21, 2013 0.3350 0.3350 0.3300 0.3300 26,400 -0.02(-7.04%)
Oct 18, 2013 0.3550 0.3550 0.3550 0.3550 2,000 +0.02(+7.58%)
Oct 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 08, 2013 0.3250 0.3250 0.3250 446 +0.01(+1.56%)
Oct 07, 2013 0.3250 0.3250 0.3200 0.3200 12,000 -0.03(-9.86%)
Oct 04, 2013 0.3550 0.3550 0.3550 0.3550 3,000 +0.03(+10.94%)
Oct 03, 2013 0.3800 0.3800 0.3200 0.3200 55,300 -0.05(-13.51%)
Oct 02, 2013 0.3700 0.3700 0.3700 0.3700 50,000 +0.00(+0.00%)
Oct 01, 2013 0.3700 0.4000 0.3700 0.3700 14,000 -0.04(-9.76%)
Sep 25, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Sep 24, 2013 0.4500 0.4700 0.4500 0.4700 11,200 +0.06(+14.63%)
Sep 20, 2013 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Sep 18, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Sep 13, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 11, 2013 0.4500 0.4750 0.4000 0.4200 41,000 -0.03(-6.67%)
Sep 09, 2013 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 06, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Sep 04, 2013 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.