Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2011 0.4000 0.4100 0.4000 0.4100 6,600 +0.01(+2.50%)
Nov 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 21, 2011 0.4000 0.4000 0.4000 0.4000 27,300 +0.00(+0.00%)
Nov 18, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2011 0.4050 0.4050 0.4000 0.4000 10,000 -0.03(-6.98%)
Nov 16, 2011 0.4000 0.4300 0.4000 0.4300 27,300 +0.06(+16.22%)
Nov 15, 2011 0.4000 0.4000 0.3700 0.3700 35,200 -0.02(-3.90%)
Nov 14, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 11, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 10, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 09, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 08, 2011 0.3850 0.3850 0.3850 0.3850 4,000 +0.01(+1.32%)
Nov 07, 2011 0.3800 0.3800 0.3800 0.3800 6,000 -0.02(-5.00%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.3800 0.4000 0.3800 0.4000 21,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2011 0.4000 0.4000 0.4000 0.4000 40,000 -0.05(-11.11%)
Oct 31, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 8,200 +0.05(+12.50%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Oct 24, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 21, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2011 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Oct 18, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 17, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 14, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 13, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 12, 2011 0.4400 0.4400 0.4400 0.4400 40,000 -0.07(-13.73%)
Oct 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.09(+21.43%)
Oct 06, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 05, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2011 0.5200 0.5200 0.4200 0.4200 2,000 -0.18(-30.00%)
Oct 03, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6000 0.6000 0.6000 11,460 +0.15(+33.33%)
Sep 26, 2011 0.3800 0.4500 0.3800 0.4500 1,000 +0.04(+9.76%)
Sep 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2011 0.4100 0.4100 0.4100 0.4100 13,500 -0.04(-8.89%)
Sep 21, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Sep 19, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 16, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
Sep 09, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 08, 2011 0.4500 0.4500 0.4100 0.4100 22,500 -0.03(-6.82%)
Sep 07, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+8.64%)
Sep 06, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 02, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.09(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.