Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Nov 26, 2008 0.1300 0.1550 0.1300 0.1550 17,000 +0.01(+3.33%)
Nov 25, 2008 0.1500 0.1500 50 +0.00(+0.00%)
Nov 24, 2008 0.1500 0.1500 0.1500 0.1500 19,000 +0.02(+15.38%)
Nov 21, 2008 0.1300 0.1300 0.1300 0.1300 11,000 -0.04(-21.21%)
Nov 20, 2008 0.1300 0.1650 0.1300 0.1650 15,000 -0.01(-8.33%)
Nov 19, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2008 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Nov 14, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2008 0.1400 0.1400 0.1200 0.1400 8,000 +0.02(+16.67%)
Nov 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 11, 2008 0.1200 0.1200 0.1200 0.1200 6,500 -0.07(-36.84%)
Nov 10, 2008 0.1400 0.1900 0.1400 0.1900 6,000 +0.07(+58.33%)
Nov 07, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 28, 2008 0.1400 0.1400 0.1100 0.1100 52,000 -0.03(-21.43%)
Oct 27, 2008 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 37,110 +0.00(+0.00%)
Oct 23, 2008 0.1550 0.1550 0.1500 0.1500 13,500 -0.05(-23.08%)
Oct 22, 2008 0.1500 0.1950 0.1500 0.1950 2,500 +0.05(+30.00%)
Oct 21, 2008 0.1500 0.1500 50 +0.00(+0.00%)
Oct 20, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2008 0.1600 0.1600 0.1500 0.1500 10,000 -0.05(-25.00%)
Oct 15, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 1,500 +0.05(+33.33%)
Oct 08, 2008 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 07, 2008 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Oct 03, 2008 0.2000 0.2000 0.2000 0.2000 600 +0.03(+17.65%)
Oct 02, 2008 0.2200 0.2200 0.1700 0.1700 27,000 -0.07(-29.17%)
Oct 01, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2008 0.3150 0.3150 0.2400 0.2400 6,962 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2600 0.2600 0.2400 0.2400 8,500 +0.00(+0.00%)
Sep 24, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2008 0.2400 0.2400 245 +0.00(+0.00%)
Sep 19, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2008 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Sep 16, 2008 0.2600 0.2600 0.2500 0.2500 14,000 -0.04(-15.25%)
Sep 15, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 12, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 10, 2008 0.2600 0.2950 0.2600 0.2950 15,000 +0.01(+5.36%)
Sep 09, 2008 0.3000 0.3000 0.2800 0.2800 28,000 -0.02(-6.67%)
Sep 08, 2008 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Sep 05, 2008 0.3100 0.3100 0.3000 0.3000 13,000 -0.01(-3.23%)
Sep 04, 2008 0.3250 0.3250 0.3100 0.3100 25,000 -0.09(-22.50%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.