Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 28, 2007 0.3700 0.4200 0.3600 0.4200 3,500 -0.01(-2.33%)
Nov 27, 2007 0.3800 0.4300 0.3600 0.4300 27,500 +0.03(+7.50%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Nov 23, 2007 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 21, 2007 0.4000 0.4000 0.4000 0.4000 52,000 -0.04(-9.09%)
Nov 20, 2007 0.4000 0.4400 0.4000 0.4400 11,000 +0.04(+10.00%)
Nov 19, 2007 0.4300 0.4300 0.4000 0.4000 19,500 -0.04(-9.09%)
Nov 16, 2007 0.4400 0.4400 0.4400 0.4400 1,300 +0.04(+10.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 12, 2007 0.4000 0.4100 0.4000 0.4000 15,500 -0.01(-2.44%)
Nov 09, 2007 0.4100 0.4100 0.4100 0.4100 6,600 +0.01(+2.50%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 18,000 +0.02(+5.26%)
Nov 07, 2007 0.3800 0.3800 0.3700 0.3800 16,650 -0.01(-2.56%)
Nov 06, 2007 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.3900 0.3900 10,000 -0.05(-12.36%)
Nov 02, 2007 0.4400 0.4450 0.4400 0.4450 11,000 +0.01(+1.14%)
Nov 01, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2007 0.3900 0.4400 0.3900 0.4400 8,500 +0.00(+0.00%)
Oct 29, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 26, 2007 0.3900 0.4400 0.3900 0.4400 10,000 +0.00(+0.00%)
Oct 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2007 0.4100 0.4400 0.4100 0.4400 4,700 -0.03(-6.38%)
Oct 18, 2007 0.4500 0.5100 0.4500 0.4700 8,000 +0.02(+4.44%)
Oct 17, 2007 0.4500 0.4500 0.4500 0.4500 24,100 +0.01(+2.27%)
Oct 16, 2007 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Oct 15, 2007 0.4400 0.4400 0.4000 0.4400 5,000 +0.01(+2.33%)
Oct 12, 2007 0.4450 0.4450 0.4300 0.4300 5,000 +0.04(+10.26%)
Oct 11, 2007 0.4200 0.4200 0.3900 0.3900 33,488 -0.04(-9.30%)
Oct 10, 2007 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 09, 2007 0.4200 0.4200 0.4200 0.4200 12,000 +0.01(+2.44%)
Oct 08, 2007 0.4200 0.4400 0.4000 0.4100 12,600 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4400 0.4000 0.4100 12,600 -0.04(-7.87%)
Oct 04, 2007 0.4300 0.4450 0.4100 0.4450 17,000 +0.02(+3.49%)
Oct 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Oct 02, 2007 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Oct 01, 2007 0.4600 0.4600 0.4600 0.4600 4,000 -0.02(-4.17%)
Sep 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2007 0.5000 0.5000 0.4500 0.4800 14,500 -0.01(-2.04%)
Sep 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 21, 2007 0.4700 0.4900 0.4700 0.4900 14,000 +0.07(+16.67%)
Sep 20, 2007 0.4500 0.4500 0.4200 0.4200 30,150 -0.03(-6.67%)
Sep 19, 2007 0.4650 0.4650 0.4500 0.4500 10,000 -0.01(-1.10%)
Sep 18, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 17, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 14, 2007 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2007 0.4700 0.4700 0.4500 0.4500 35,000 -0.02(-4.26%)
Sep 10, 2007 0.4700 0.4700 0.4700 0.4700 13,000 -0.01(-1.05%)
Sep 07, 2007 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Sep 06, 2007 0.4850 0.4850 0.4750 0.4750 20,000 -0.01(-2.06%)
Sep 05, 2007 0.4850 0.4850 0.4850 0.4850 20,000 -0.06(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.