Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2008 0.6800 0.6800 0.5200 0.5800 8,500 +0.20(+54.67%)
Nov 26, 2008 0.3750 0.3750 0.3750 0.3750 109,500 +0.03(+7.14%)
Nov 25, 2008 0.3650 0.3700 0.3500 0.3500 20,900 -0.02(-5.41%)
Nov 24, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.10(-22.11%)
Nov 21, 2008 0.4000 0.4750 0.4000 0.4750 14,057 +0.03(+7.95%)
Nov 20, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Nov 19, 2008 0.4400 0.4400 0.4400 0.4400 2,000 +0.09(+25.71%)
Nov 18, 2008 0.3500 0.3500 0.3500 0.3500 3,000 -0.05(-12.50%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 144 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Nov 11, 2008 0.4750 0.4750 0.4000 0.4000 79,000 -0.07(-15.79%)
Nov 10, 2008 0.4750 0.4750 0.4750 0.4750 3,800 -0.03(-5.00%)
Nov 07, 2008 0.4800 0.5000 0.4750 0.5000 13,714 +0.00(+0.00%)
Nov 06, 2008 0.4750 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4750 0.5000 0.4750 0.5000 20,500 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Nov 03, 2008 0.5000 0.5000 0.5000 0.5000 3,500 +0.04(+8.70%)
Oct 31, 2008 0.4650 0.4650 0.4600 0.4600 8,930 -0.04(-8.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0.5000 4,300 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.03(+5.26%)
Oct 28, 2008 0.4050 0.4750 0.4050 0.4750 40,400 -0.03(-5.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0.5000 17,000 -0.14(-21.88%)
Oct 24, 2008 0.5600 0.6400 0.5400 0.6400 12,900 +0.00(+0.00%)
Oct 23, 2008 0.6000 0.6400 0.5600 0.6400 90,000 +0.04(+6.67%)
Oct 22, 2008 0.6200 0.6200 0.6000 0.6000 6,200 -0.04(-6.25%)
Oct 21, 2008 0.6400 0.6400 0 +0.00(+0.00%)
Oct 20, 2008 0.6800 0.6800 0.6400 0.6400 44,500 -0.02(-3.03%)
Oct 17, 2008 0.5900 0.6600 0.5800 0.6600 45,000 -0.10(-13.16%)
Oct 16, 2008 0.7100 0.7600 0.7000 0.7600 23,000 +0.00(+0.00%)
Oct 15, 2008 0.8200 0.8200 0.7600 0.7600 14,000 +0.06(+8.57%)
Oct 14, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2008 0.7000 0.7000 0.6000 0.7000 33,000 +0.03(+4.48%)
Oct 09, 2008 0.6500 0.7600 0.6500 0.6700 51,000 -0.03(-4.29%)
Oct 08, 2008 0.6000 0.7000 0.6000 0.7000 61,400 +0.20(+40.00%)
Oct 07, 2008 0.7000 0.7000 0.5000 0.5000 18,100 -0.20(-28.57%)
Oct 06, 2008 0.8000 0.8000 0.7000 0.7000 55,000 -0.05(-6.67%)
Oct 03, 2008 0.8000 0.8000 0.7500 0.7500 1,500 -0.02(-2.60%)
Oct 02, 2008 0.8400 0.8400 0.7700 0.7700 12,500 -0.01(-1.28%)
Oct 01, 2008 0.7800 0.7800 0.7800 0.7800 2,000 +0.03(+4.00%)
Sep 30, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2008 0.8800 0.8800 0.7500 0.7500 75,500 -0.14(-15.73%)
Sep 26, 2008 0.9000 0.9200 0.8900 0.8900 9,500 -0.01(-1.11%)
Sep 25, 2008 0.9000 0.9000 0.8000 0.9000 47,500 -0.04(-4.26%)
Sep 24, 2008 0.9700 0.9700 0.9400 0.9400 9,000 -0.05(-5.05%)
Sep 23, 2008 0.9700 0.9900 0.9700 0.9900 5,775 +0.05(+5.32%)
Sep 22, 2008 0.9700 0.9700 0.9400 0.9400 5,000 -0.03(-3.09%)
Sep 19, 2008 0.9700 0.9700 0 -0.02(-2.02%)
Sep 18, 2008 0.9500 0.9900 0.8900 0.9900 12,200 +0.04(+4.21%)
Sep 17, 2008 0.9600 0.9900 0.9000 0.9500 72,800 -0.04(-4.04%)
Sep 16, 2008 0.9900 0.9900 0.9900 0.9900 4,000 -0.01(-1.00%)
Sep 15, 2008 1.000 1.000 1.000 1.000 6,000 +0.09(+9.89%)
Sep 12, 2008 0.9100 0.9100 0 +0.00(+0.00%)
Sep 11, 2008 0.9700 0.9700 0.9100 0.9100 16,675 -0.04(-4.21%)
Sep 10, 2008 0.9700 0.9700 0.9500 0.9500 32,600 -0.01(-1.04%)
Sep 09, 2008 1.100 1.150 0.9600 0.9600 56,300 -0.14(-12.73%)
Sep 08, 2008 1.100 1.100 1.010 1.100 11,700 -0.07(-5.98%)
Sep 05, 2008 1.100 1.180 1.050 1.170 35,000 +0.02(+1.74%)
Sep 04, 2008 1.150 1.200 0.9500 1.150 73,500 -0.01(-0.86%)
Sep 03, 2008 1.200 1.200 1.160 1.160 10,200 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.