Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.8000 0.8200 0.7900 0.8000 99,500 +0.05(+6.67%)
Nov 29, 2006 0.7500 0.7600 0.7500 0.7500 59,000 -0.04(-5.06%)
Nov 28, 2006 0.8300 0.8300 0.7900 0.7900 41,000 -0.05(-5.95%)
Nov 27, 2006 0.8200 0.8400 0.7900 0.8400 51,548 +0.02(+2.44%)
Nov 24, 2006 0.7900 0.8200 0.7900 0.8200 136,000 +0.03(+3.80%)
Nov 22, 2006 0.6500 0.8200 0.6500 0.7900 301,500 +0.15(+23.44%)
Nov 21, 2006 0.5500 0.6400 0.5100 0.6400 215,000 +0.11(+20.75%)
Nov 20, 2006 0.5300 0.5300 0.5300 0.5300 8,000 -0.03(-5.36%)
Nov 17, 2006 0.5600 0.5700 0.5600 0.5600 14,000 -0.01(-1.75%)
Nov 16, 2006 0.5300 0.5700 0.5300 0.5700 42,700 +0.04(+7.55%)
Nov 15, 2006 0.5400 0.5400 0.5300 0.5300 24,431 -0.04(-7.02%)
Nov 14, 2006 0.5700 0.5800 0.5600 0.5700 190,500 +0.03(+5.56%)
Nov 13, 2006 0.5600 0.5600 0.5400 0.5400 34,500 -0.03(-5.26%)
Nov 10, 2006 0.4750 0.5800 0.4700 0.5700 559,000 +0.09(+20.00%)
Nov 09, 2006 0.4600 0.4750 0.4600 0.4750 31,000 +0.01(+3.26%)
Nov 08, 2006 0.4500 0.4600 0.4500 0.4600 32,500 +0.01(+2.22%)
Nov 07, 2006 0.4400 0.4550 0.4400 0.4500 48,000 +0.03(+7.14%)
Nov 06, 2006 0.4500 0.4600 0.4100 0.4200 119,500 -0.04(-7.69%)
Nov 03, 2006 0.4600 0.4600 0.4400 0.4550 78,500 +0.02(+4.60%)
Nov 02, 2006 0.4600 0.4700 0.4350 0.4350 55,069 +0.01(+1.16%)
Nov 01, 2006 0.4500 0.4500 0.4300 0.4300 20,500 -0.03(-6.52%)
Oct 31, 2006 0.4250 0.4600 0.4250 0.4600 27,000 +0.03(+6.98%)
Oct 30, 2006 0.4600 0.4700 0.4300 0.4300 48,000 -0.02(-4.44%)
Oct 27, 2006 0.4600 0.4700 0.4400 0.4500 61,000 +0.02(+4.65%)
Oct 26, 2006 0.4500 0.4500 0.4300 0.4300 18,000 -0.02(-4.44%)
Oct 25, 2006 0.4200 0.4500 0.4200 0.4500 18,500 +0.00(+0.00%)
Oct 24, 2006 0.4450 0.4500 0.4450 0.4500 11,586 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4400 0.4600 0.4400 0.4500 86,172 +0.02(+4.65%)
Oct 19, 2006 0.4250 0.4400 0.4250 0.4300 25,000 +0.01(+1.18%)
Oct 18, 2006 0.4100 0.4400 0.4100 0.4250 48,000 -0.02(-3.41%)
Oct 17, 2006 0.4350 0.4400 0.4100 0.4400 26,500 +0.01(+1.15%)
Oct 16, 2006 0.4150 0.4350 0.4150 0.4350 8,000 +0.02(+3.57%)
Oct 13, 2006 0.3900 0.4200 0.3900 0.4200 2,500 +0.00(+0.00%)
Oct 12, 2006 0.4200 0.4200 0.4150 0.4200 184,000 -0.01(-1.18%)
Oct 11, 2006 0.4150 0.4250 0.4150 0.4250 73,000 +0.01(+2.41%)
Oct 10, 2006 0.4200 0.4200 0.4050 0.4150 26,000 -0.01(-1.19%)
Oct 09, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.4200 0.3950 0.4200 34,000 +0.01(+1.20%)
Oct 05, 2006 0.4000 0.4150 0.3900 0.4150 48,500 +0.01(+3.75%)
Oct 04, 2006 0.4050 0.4200 0.3900 0.4000 53,000 +0.00(+0.00%)
Oct 03, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Oct 02, 2006 0.4250 0.4400 0.3950 0.4300 438,400 +0.01(+1.18%)
Sep 29, 2006 0.4250 0.4250 0.4250 0.4250 9,500 +0.02(+6.25%)
Sep 28, 2006 0.4000 0.4100 0.4000 0.4000 271,000 -0.01(-2.44%)
Sep 27, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 26, 2006 0.4000 0.4100 0.4000 0.4100 10,500 +0.02(+5.13%)
Sep 25, 2006 0.3900 0.3900 0.3800 0.3900 37,000 +0.00(+0.00%)
Sep 22, 2006 0.3700 0.4000 0.3700 0.3900 59,000 +0.01(+1.30%)
Sep 21, 2006 0.3700 0.4000 0.3700 0.3850 244,000 +0.04(+10.00%)
Sep 20, 2006 0.3500 0.3500 0.3500 0.3500 50,000 -0.02(-4.11%)
Sep 19, 2006 0.3550 0.3650 0.3550 0.3650 34,000 +0.00(+0.00%)
Sep 18, 2006 0.3600 0.3650 0.3600 0.3650 20,000 +0.02(+4.29%)
Sep 15, 2006 0.3500 0.3500 0.3500 0.3500 51,345 +0.02(+6.06%)
Sep 14, 2006 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Sep 11, 2006 0.3900 0.3900 0.3800 0.3800 111,500 -0.02(-5.00%)
Sep 08, 2006 0.4000 0.4000 0.3800 0.4000 15,000 +0.05(+12.68%)
Sep 06, 2006 0.3500 0.3600 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.