Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Nov 29, 2016 0.2500 0.2500 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 28, 2016 0.2200 0.2400 0.2200 0.2400 110,000 +0.02(+9.09%)
Nov 25, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 24, 2016 0.2300 0.2400 0.2200 0.2200 53,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2200 0.2200 7,347 +0.00(+0.00%)
Nov 22, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 21, 2016 0.2400 0.2400 0.2250 0.2300 67,500 -0.02(-8.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 8,050 +0.03(+13.64%)
Nov 15, 2016 0.2200 0.2200 0.2200 0.2200 9,000 -0.02(-8.33%)
Nov 14, 2016 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Nov 11, 2016 0.2500 0.2550 0.2500 0.2500 112,500 +0.00(+0.00%)
Nov 10, 2016 0.2300 0.2600 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 09, 2016 0.2300 0.2500 0.2300 0.2500 9,000 +0.01(+4.17%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 04, 2016 0.2450 0.2450 0.2200 0.2200 26,450 -0.02(-10.20%)
Nov 03, 2016 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-3.92%)
Nov 01, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 31, 2016 0.2550 0.2550 0.2550 0.2550 1,500 +0.02(+6.25%)
Oct 28, 2016 0.2350 0.2400 0.2350 0.2400 11,400 +0.02(+9.09%)
Oct 26, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 21, 2016 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
Oct 20, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 19, 2016 0.2600 0.2600 0.2500 0.2500 4,341 +0.00(+0.00%)
Oct 18, 2016 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 14, 2016 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Oct 12, 2016 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.2800 0.2600 0.2600 8,934 -0.01(-1.89%)
Sep 27, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Sep 23, 2016 0.2600 0.2600 0.2600 45 +0.00(+0.00%)
Sep 21, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2016 0.2600 0.2600 0.2600 0.2600 1,148 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 14, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 13, 2016 0.2700 0.2700 0.2600 0.2600 6,596 +0.00(+0.00%)
Sep 12, 2016 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 09, 2016 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 08, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Sep 07, 2016 0.2750 0.2750 0.2700 0.2700 8,050 -0.01(-3.57%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.