Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5200 0.5200 0.5200 0.5200 11,974 +0.02(+4.00%)
Nov 29, 2012 0.4900 0.5000 0.4900 0.5000 15,200 +0.02(+4.17%)
Nov 28, 2012 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Nov 27, 2012 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Nov 26, 2012 0.4500 0.4600 0.4500 0.4600 14,300 +0.06(+15.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 22, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Nov 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 296 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 1,655 +0.01(+2.27%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2012 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Nov 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2012 0.4500 0.4500 0.4500 0.4500 1,200 +0.01(+2.27%)
Oct 31, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 29, 2012 0.4400 0.4400 0.4400 0.4400 5,496 -0.02(-4.35%)
Oct 26, 2012 0.4000 0.4600 0.4000 0.4600 16,000 +0.06(+15.00%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 18, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Oct 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.4000 0.3600 0.4000 21,000 +0.07(+21.21%)
Oct 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 11, 2012 0.3600 0.3600 0.3300 0.3300 5,000 -0.03(-8.33%)
Oct 10, 2012 0.3900 0.3900 0.3600 0.3600 4,500 -0.04(-10.00%)
Oct 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 02, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 01, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 28, 2012 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Sep 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2012 0.3800 0.3800 0.3600 0.3800 35,052 +0.04(+11.76%)
Sep 25, 2012 0.3400 0.3800 0.3400 0.3400 42,000 +0.00(+0.00%)
Sep 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 21, 2012 0.3000 0.3400 0.3000 0.3400 28,000 +0.09(+36.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Sep 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.3000 0.2400 0.3000 6,000 +0.00(+0.00%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.