Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2700 0.2750 0.2700 0.2750 6,000 +0.08(+37.50%)
Nov 29, 2007 0.2100 0.2100 0.2000 0.2000 22,000 -0.09(-31.03%)
Nov 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 26, 2007 0.2300 0.2900 0.2300 0.2900 60,500 +0.06(+26.09%)
Nov 23, 2007 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Nov 21, 2007 0.2250 0.2500 0.2100 0.2500 61,000 +0.00(+0.00%)
Nov 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2007 0.2250 0.2500 0.2250 0.2500 21,000 +0.03(+13.64%)
Nov 16, 2007 0.2000 0.2200 0.1700 0.2200 51,000 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2200 0.1900 0.2200 28,000 +0.00(+0.00%)
Nov 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Nov 09, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2007 0.1800 0.2050 0.1800 0.2050 20,500 +0.01(+7.89%)
Nov 07, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 06, 2007 0.1850 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Nov 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2007 0.1800 0.2000 0.1700 0.2000 33,000 -0.02(-9.09%)
Oct 31, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2007 0.2300 0.2300 0.1700 0.2200 3,550 +0.02(+7.32%)
Oct 26, 2007 0.1400 0.2050 0.1400 0.2050 23,500 +0.08(+70.83%)
Oct 25, 2007 0.1200 0.1200 0.1200 0.1200 13,000 -0.02(-11.11%)
Oct 24, 2007 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.03(+25.00%)
Oct 12, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 11, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Oct 10, 2007 0.1150 0.1150 0.1150 0.1150 30,000 -0.04(-25.81%)
Oct 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 08, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 05, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2007 0.1350 0.1550 0.1350 0.1550 8,500 +0.00(+0.00%)
Oct 02, 2007 0.1050 0.1550 0.1050 0.1550 12,000 +0.00(+0.00%)
Oct 01, 2007 0.1550 0.1550 0.1550 0.1550 2,000 +0.04(+29.17%)
Sep 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2007 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Sep 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2007 0.1300 0.1300 0.1100 0.1100 35,000 -0.01(-4.35%)
Sep 06, 2007 0.1300 0.1300 0.1150 0.1150 50,000 -0.03(-23.33%)
Sep 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.