Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2005 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Nov 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 17, 2005 0.0400 0.0700 0.0400 0.0700 147,500 +0.01(+16.67%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.