Indicators

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Nov 27, 2015	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Nov 26, 2015	0.0650	0.0650	0.0500	0.0650	69,500	+0.01(+8.33%)
Nov 25, 2015	0.0550	0.0600	0.0500	0.0600	162,200	+0.00(+0.00%)
Nov 24, 2015	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Nov 23, 2015		0.0550		0.0550	59,000	-0.00(-8.33%)
Nov 20, 2015	0.0600	0.0600	0.0550	0.0600	216,500	+0.01(+20.00%)
Nov 19, 2015	0.0350	0.0600	0.0350	0.0500	733,500	+0.02(+66.67%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 02, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 30, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Oct 29, 2015	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-37.50%)
Oct 06, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.