Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.180 2.210 2.020 2.020 127,517 -0.17(-7.76%)
Nov 29, 2018 2.120 2.250 2.120 2.190 38,595 +0.06(+2.82%)
Nov 28, 2018 2.080 2.160 2.040 2.130 66,120 +0.05(+2.40%)
Nov 27, 2018 1.990 2.140 1.990 2.080 100,651 +0.09(+4.52%)
Nov 26, 2018 2.440 2.440 1.960 1.990 205,983 -0.32(-13.85%)
Nov 23, 2018 2.500 2.500 2.260 2.310 55,008 -0.10(-4.15%)
Nov 22, 2018 2.580 2.580 2.410 2.410 24,794 -0.06(-2.43%)
Nov 21, 2018 2.650 2.760 2.470 2.470 186,186 -0.20(-7.49%)
Nov 20, 2018 2.420 2.670 2.370 2.670 139,197 +0.25(+10.33%)
Nov 19, 2018 2.370 2.700 2.310 2.420 442,522 +0.14(+6.14%)
Nov 16, 2018 1.920 2.290 1.920 2.280 248,682 +0.39(+20.63%)
Nov 15, 2018 1.900 1.920 1.890 1.890 170,677 -0.01(-0.53%)
Nov 14, 2018 2.010 2.030 1.890 1.900 248,769 -0.07(-3.55%)
Nov 13, 2018 1.990 2.040 1.960 1.970 185,725 +0.00(+0.00%)
Nov 12, 2018 2.050 2.060 1.970 1.970 96,323 -0.13(-6.19%)
Nov 09, 2018 2.110 2.110 2.060 2.100 20,936 -0.02(-0.94%)
Nov 08, 2018 2.110 2.220 2.100 2.120 38,280 -0.02(-0.93%)
Nov 07, 2018 2.250 2.250 2.110 2.140 70,092 -0.08(-3.60%)
Nov 06, 2018 2.150 2.260 2.090 2.220 102,543 +0.11(+5.21%)
Nov 05, 2018 2.020 2.135 1.950 2.110 215,107 +0.09(+4.46%)
Nov 02, 2018 2.260 2.260 2.020 2.020 210,261 -0.15(-6.91%)
Nov 01, 2018 2.250 2.330 2.170 2.170 192,367 -0.03(-1.36%)
Oct 31, 2018 2.290 2.370 2.160 2.200 180,773 -0.15(-6.38%)
Oct 30, 2018 2.420 2.470 2.240 2.350 152,281 +0.07(+3.07%)
Oct 29, 2018 2.250 2.460 2.200 2.280 320,187 +0.02(+0.88%)
Oct 26, 2018 2.400 2.490 2.200 2.260 540,247 -0.37(-14.07%)
Oct 25, 2018 2.750 2.800 2.570 2.630 185,883 +0.00(+0.00%)
Oct 24, 2018 2.440 2.720 2.390 2.630 345,607 +0.20(+8.23%)
Oct 23, 2018 2.200 2.430 2.180 2.430 293,915 +0.12(+5.19%)
Oct 22, 2018 2.450 2.450 2.260 2.310 136,957 -0.06(-2.53%)
Oct 19, 2018 2.180 2.405 2.000 2.370 862,458 +0.19(+8.72%)
Oct 18, 2018 2.400 2.410 2.150 2.180 225,621 -0.21(-8.79%)
Oct 17, 2018 2.490 2.490 2.330 2.390 196,739 -0.11(-4.40%)
Oct 16, 2018 2.650 2.680 2.410 2.500 136,355 -0.05(-1.96%)
Oct 15, 2018 2.420 2.580 2.420 2.550 266,362 +0.14(+5.81%)
Oct 12, 2018 2.820 2.820 2.390 2.410 471,441 -0.29(-10.74%)
Oct 11, 2018 2.580 2.760 2.570 2.700 235,965 +0.12(+4.65%)
Oct 10, 2018 2.690 2.760 2.580 2.580 164,332 -0.07(-2.64%)
Oct 09, 2018 2.670 2.720 2.635 2.650 156,969 -0.07(-2.57%)
Oct 05, 2018 2.720 2.720 2.720 0 -0.13(-4.56%)
Oct 04, 2018 2.850 2.870 2.650 2.850 331,338 +0.07(+2.52%)
Oct 03, 2018 3.080 3.080 2.690 2.780 221,265 -0.17(-5.76%)
Oct 02, 2018 3.150 3.160 2.920 2.950 163,784 -0.05(-1.67%)
Oct 01, 2018 3.250 3.250 2.940 3.000 140,509 -0.22(-6.83%)
Sep 28, 2018 2.940 3.250 2.940 3.220 160,323 +0.34(+11.81%)
Sep 27, 2018 3.250 3.250 2.880 2.880 310,600 -0.27(-8.57%)
Sep 26, 2018 3.480 3.530 3.110 3.150 233,356 -0.29(-8.43%)
Sep 25, 2018 3.250 3.540 3.250 3.440 348,139 +0.16(+4.88%)
Sep 24, 2018 4.090 4.110 3.220 3.280 952,077 -0.80(-19.61%)
Sep 21, 2018 4.070 4.100 3.880 4.080 2,432,212 +0.05(+1.24%)
Sep 20, 2018 4.010 4.050 3.970 4.030 205,707 -0.01(-0.25%)
Sep 19, 2018 4.020 4.050 3.970 4.040 252,351 +0.05(+1.25%)
Sep 18, 2018 4.020 4.020 3.930 3.990 209,687 -0.03(-0.75%)
Sep 17, 2018 3.680 4.070 3.650 4.020 279,032 +0.37(+10.14%)
Sep 14, 2018 3.520 3.730 3.520 3.650 34,089 +0.01(+0.27%)
Sep 13, 2018 3.540 3.790 3.520 3.640 75,760 +0.14(+4.00%)
Sep 12, 2018 3.490 3.520 3.420 3.500 77,219 +0.00(+0.00%)
Sep 11, 2018 3.510 3.550 3.310 3.500 93,207 -0.04(-1.13%)
Sep 10, 2018 3.610 3.690 3.480 3.540 130,909 +0.08(+2.31%)
Sep 07, 2018 3.380 3.470 3.280 3.460 63,719 +0.19(+5.81%)
Sep 06, 2018 3.530 3.650 3.220 3.270 266,296 -0.23(-6.57%)
Sep 05, 2018 3.590 3.600 3.460 3.500 145,413 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.