Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5600 0.5700 0.5600 0.5700 5,554 -0.02(-3.39%)
Nov 27, 2015 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Nov 26, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 25, 2015 0.6000 0.6300 0.6000 0.6000 2,500 +0.08(+15.38%)
Nov 23, 2015 0.5200 0.5200 0.5200 250 -0.09(-14.75%)
Nov 20, 2015 0.6200 0.6200 0.5700 0.6100 4,500 -0.01(-1.61%)
Nov 19, 2015 0.6200 0.6300 0.6000 0.6200 13,000 +0.05(+8.77%)
Nov 18, 2015 0.6000 0.6000 0.5700 0.5700 6,500 -0.04(-6.56%)
Nov 17, 2015 0.6100 0.6100 0.6100 0.6100 770 -0.04(-6.15%)
Nov 16, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Nov 13, 2015 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 11, 2015 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 10, 2015 0.6100 0.6700 0.6000 0.6300 23,500 +0.02(+3.28%)
Nov 09, 2015 0.5300 0.6100 0.5300 0.6100 13,850 +0.10(+19.61%)
Nov 06, 2015 0.5300 0.5400 0.5100 0.5100 15,250 -0.01(-1.92%)
Nov 05, 2015 0.5500 0.5500 0.5200 0.5200 35,000 +0.00(+0.00%)
Nov 04, 2015 0.5800 0.5800 0.5100 0.5200 10,630 -0.06(-10.34%)
Nov 03, 2015 0.5600 0.5800 0.5200 0.5800 45,714 +0.03(+5.45%)
Nov 02, 2015 0.6100 0.6100 0.5200 0.5500 146,250 -0.06(-9.84%)
Oct 30, 2015 0.6700 0.6700 0.6100 0.6100 18,100 -0.05(-7.58%)
Oct 29, 2015 0.6500 0.6600 0.6500 0.6600 14,500 +0.00(+0.00%)
Oct 28, 2015 0.7300 0.7300 0.6400 0.6600 10,550 -0.06(-8.33%)
Oct 27, 2015 0.7600 0.7600 0.7200 0.7200 4,250 -0.01(-1.37%)
Oct 26, 2015 0.6900 0.7300 0.6900 0.7300 4,000 +0.03(+4.29%)
Oct 23, 2015 0.7000 0.7000 0.7000 0.7000 900 +0.05(+7.69%)
Oct 22, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 21, 2015 0.6600 0.6700 0.6500 0.6500 6,000 +0.00(+0.00%)
Oct 20, 2015 0.6600 0.6900 0.6500 0.6500 9,500 +0.00(+0.00%)
Oct 19, 2015 0.6600 0.6600 0.6500 0.6500 21,270 -0.04(-5.80%)
Oct 16, 2015 0.7000 0.7000 0.6900 0.6900 11,950 -0.02(-2.82%)
Oct 15, 2015 0.7100 0.7100 0.7000 0.7100 23,500 +0.00(+0.00%)
Oct 14, 2015 0.6500 0.7100 0.6500 0.7100 5,900 +0.04(+5.97%)
Oct 09, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 08, 2015 0.6800 0.7000 0.6700 0.6700 27,615 -0.01(-1.47%)
Oct 07, 2015 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
Oct 06, 2015 0.7000 0.7000 0.6800 0.6800 6,700 +0.01(+1.49%)
Oct 05, 2015 0.7300 0.7400 0.6700 0.6700 23,100 +0.00(+0.00%)
Oct 02, 2015 0.6800 0.7000 0.6700 0.6700 24,184 +0.00(+0.00%)
Oct 01, 2015 0.7000 0.7000 0.6700 0.6700 6,700 -0.03(-4.29%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Sep 28, 2015 0.7500 0.7500 0.6700 0.6700 28,200 -0.11(-14.10%)
Sep 25, 2015 0.7000 0.7800 0.7000 0.7800 15,600 +0.01(+1.30%)
Sep 24, 2015 0.7500 0.7700 0.7300 0.7700 7,000 +0.09(+13.24%)
Sep 23, 2015 0.7300 0.7700 0.6800 0.6800 3,000 -0.04(-5.56%)
Sep 22, 2015 0.7800 0.7900 0.7200 0.7200 15,020 -0.06(-7.69%)
Sep 21, 2015 0.7500 0.7800 0.7500 0.7800 9,000 +0.04(+5.41%)
Sep 18, 2015 0.7100 0.7400 0.7100 0.7400 11,635 +0.04(+5.71%)
Sep 17, 2015 0.6900 0.7200 0.6900 0.7000 16,020 +0.04(+6.06%)
Sep 16, 2015 0.7200 0.7400 0.6600 0.6600 34,800 -0.06(-8.33%)
Sep 15, 2015 0.7100 0.7200 0.7100 0.7200 3,730 +0.00(+0.00%)
Sep 14, 2015 0.7300 0.7300 0.6700 0.7200 12,249 +0.06(+9.09%)
Sep 11, 2015 0.7000 0.7300 0.6500 0.6600 16,870 -0.07(-9.59%)
Sep 10, 2015 0.6500 0.7300 0.6500 0.7300 11,670 +0.07(+10.61%)
Sep 09, 2015 0.6600 0.6600 0.6600 0.6600 2,350 -0.06(-8.33%)
Sep 08, 2015 0.7200 0.7200 0.7200 0.7200 6,500 +0.03(+4.35%)
Sep 04, 2015 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Sep 03, 2015 0.6900 0.6900 0.6000 0.6400 7,187 -0.05(-7.25%)
Sep 02, 2015 0.6400 0.6900 0.6400 0.6900 7,000 +0.07(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.