Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Nov 19, 2013 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Nov 14, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 08, 2013 0.0750 0.0900 0.0750 0.0900 31,933 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 1,603,166 +0.00(+0.00%)
Nov 04, 2013 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2013 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Oct 29, 2013 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Oct 25, 2013 0.0750 0.0750 0.0750 600 -0.01(-6.25%)
Oct 24, 2013 0.0650 0.0800 0.0650 0.0800 23,500 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0800 0.0700 0.0800 56,000 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0800 0.0650 0.0800 43,400 +0.01(+6.67%)
Oct 17, 2013 0.0650 0.0750 0.0650 0.0750 29,066 -0.01(-6.25%)
Oct 16, 2013 0.0650 0.0800 0.0650 0.0800 5,200 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2013 0.0700 0.0800 0.0700 0.0800 27,267 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0800 0.0700 0.0800 94,500 -0.01(-5.88%)
Oct 07, 2013 0.0800 0.0850 0.0800 0.0850 68,420 +0.01(+6.25%)
Oct 04, 2013 0.0800 0.0850 0.0800 0.0800 82,300 -0.01(-5.88%)
Oct 03, 2013 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Oct 02, 2013 0.0800 0.0850 0.0800 0.0850 71,200 -0.00(-5.56%)
Oct 01, 2013 0.0800 0.0900 0.0800 0.0900 82,120 +0.00(+5.88%)
Sep 27, 2013 0.0850 0.0850 0.0850 0.0850 29,475 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0850 0.0900 110,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 6,022 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0900 0.0900 0.0900 51,765 -0.01(-5.26%)
Sep 23, 2013 0.1000 0.1000 0.0900 0.0950 35,000 -0.01(-5.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Sep 19, 2013 0.0950 0.0950 0.0950 0.0950 2,073 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0950 235,000 +0.01(+11.76%)
Sep 17, 2013 0.0900 0.1000 0.0800 0.0850 149,101 -0.01(-10.53%)
Sep 16, 2013 0.1050 0.1100 0.0950 0.0950 49,366 -0.01(-9.52%)
Sep 13, 2013 0.1000 0.1050 0.0950 0.1050 164,200 -0.01(-4.55%)
Sep 12, 2013 0.1200 0.1200 0.1000 0.1100 354,961 -0.01(-4.35%)
Sep 11, 2013 0.1200 0.1200 0.1100 0.1150 172,750 -0.00(-4.17%)
Sep 10, 2013 0.1300 0.1350 0.1000 0.1200 806,060 -0.01(-4.00%)
Sep 09, 2013 0.1800 0.1900 0.1250 0.1250 1,921,131 -0.07(-34.21%)
Sep 06, 2013 0.1900 0.1950 0.1800 0.1900 142,679 -0.01(-2.56%)
Sep 05, 2013 0.1900 0.1950 0.1900 0.1950 94,458 +0.00(+0.00%)
Sep 04, 2013 0.1850 0.2000 0.1800 0.1950 93,292 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.