Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2850 4,500 +0.00(+0.00%)
Nov 27, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2800 101,000 -0.01(-3.45%)
Nov 25, 2019 0.2700 0.2950 0.2650 0.2900 14,500 -0.01(-1.69%)
Nov 22, 2019 0.2900 0.2950 0.2900 0.2950 22,300 +0.02(+9.26%)
Nov 21, 2019 0.2700 0.2700 0.2650 0.2700 15,100 -0.02(-6.90%)
Nov 20, 2019 0.2900 0.2900 0.2900 0.2900 5,672 +0.01(+5.45%)
Nov 19, 2019 0.2750 0.2750 0.2750 165 +0.00(+0.00%)
Nov 18, 2019 0.2850 0.2850 0.2750 0.2750 12,100 -0.01(-3.51%)
Nov 15, 2019 0.2900 0.2900 0.2850 0.2850 20,999 -0.01(-3.39%)
Nov 14, 2019 0.2900 0.2950 0.2900 0.2950 19,300 +0.00(+0.00%)
Nov 13, 2019 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
Nov 12, 2019 0.2850 0.2900 0.2850 0.2900 14,000 +0.00(+0.00%)
Nov 11, 2019 0.2950 0.3000 0.2900 0.2900 40,750 +0.01(+1.75%)
Nov 08, 2019 0.2900 0.2900 0.2850 0.2850 26,300 +0.00(+0.00%)
Nov 07, 2019 0.2950 0.2950 0.2850 0.2850 12,340 -0.02(-5.00%)
Nov 06, 2019 0.2950 0.3000 0.2950 0.3000 9,500 +0.01(+3.45%)
Nov 05, 2019 0.3050 0.3050 0.2900 0.2900 24,500 -0.02(-6.45%)
Nov 04, 2019 0.2800 0.3100 0.2800 0.3100 34,250 +0.01(+3.33%)
Nov 01, 2019 0.3150 0.3350 0.3000 0.3000 49,200 -0.01(-1.64%)
Oct 31, 2019 0.3050 0.3100 0.3000 0.3050 67,000 -0.01(-1.61%)
Oct 30, 2019 0.3200 0.3200 0.3100 0.3100 63,000 -0.01(-3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 35,500 +0.01(+1.59%)
Oct 28, 2019 0.3150 0.3200 0.3150 0.3150 14,375 +0.01(+3.28%)
Oct 25, 2019 0.3000 0.3050 0.3000 0.3050 25,929 +0.00(+0.00%)
Oct 24, 2019 0.3100 0.3100 0.3050 0.3050 2,350 +0.00(+0.00%)
Oct 23, 2019 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Oct 22, 2019 0.3050 0.3150 0.3050 0.3100 44,499 -0.01(-3.13%)
Oct 21, 2019 0.3050 0.3200 0.3050 0.3200 15,600 +0.01(+1.59%)
Oct 18, 2019 0.3200 0.3200 0.3050 0.3150 134,500 -0.01(-3.08%)
Oct 17, 2019 0.3100 0.3250 0.3100 0.3250 20,000 +0.02(+4.84%)
Oct 16, 2019 0.3250 0.3250 0.3100 0.3100 38,500 -0.01(-3.13%)
Oct 15, 2019 0.3200 0.3200 0.3150 0.3200 23,000 +0.01(+1.59%)
Oct 11, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 10, 2019 0.3250 0.3250 0.3150 0.3150 31,433 -0.01(-1.56%)
Oct 09, 2019 0.3200 0.3250 0.3200 0.3200 27,000 -0.02(-4.48%)
Oct 08, 2019 0.3350 0.3350 0.3200 0.3350 41,075 +0.01(+3.08%)
Oct 07, 2019 0.3350 0.3350 0.3200 0.3250 61,500 +0.00(+0.00%)
Oct 04, 2019 0.3300 0.3350 0.3250 0.3250 86,000 -0.01(-1.52%)
Oct 02, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Oct 01, 2019 0.3400 0.3400 0.3350 0.3350 66,500 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3450 0.3300 0.3350 20,200 -0.01(-1.47%)
Sep 27, 2019 0.3550 0.3550 0.3400 0.3400 247,000 -0.01(-4.23%)
Sep 26, 2019 0.3550 0.3550 0.3550 0.3550 35,500 +0.01(+1.43%)
Sep 25, 2019 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Sep 24, 2019 0.3450 0.3450 0.3450 0.3450 500 -0.01(-2.82%)
Sep 23, 2019 0.3500 0.3550 0.3300 0.3550 79,980 +0.01(+1.43%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Sep 19, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3500 56,500 -0.03(-6.67%)
Sep 17, 2019 0.3750 0.3900 0.3750 0.3750 27,500 +0.01(+1.35%)
Sep 16, 2019 0.3850 0.3850 0.3700 0.3700 2,100 +0.02(+5.71%)
Sep 13, 2019 0.3500 0.3500 0.3500 0.3500 103,000 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3600 0.3500 0.3500 83,999 -0.01(-2.78%)
Sep 11, 2019 0.3700 0.3700 0.3600 0.3600 91,870 -0.01(-2.70%)
Sep 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 16,250 +0.00(+0.00%)
Sep 05, 2019 0.3850 0.3850 0.3700 0.3700 81,499 -0.02(-3.90%)
Sep 04, 2019 0.3850 0.3850 0.3850 0.3850 20,000 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.