Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 26, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 25, 2015	0.1150	0.1150	0.1050	0.1100	49,500	-0.01(-4.35%)
Nov 23, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 19, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 12, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 11, 2015	0.1500	0.1500	0.1500	0.1500	3,000	+0.03(+30.43%)
Nov 03, 2015		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Oct 28, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Oct 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 15, 2015		0.0950	0.0950	0.0950	0	-0.05(-36.67%)
Oct 14, 2015	0.1350	0.1500	0.1000	0.1500	16,500	+0.03(+25.00%)
Oct 09, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Oct 07, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 02, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 24, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 21, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.