Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0900 6,500 -0.01(-10.00%)
Nov 23, 2021 0.0900 0.1000 0.0900 0.1000 39,000 +0.02(+25.00%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 23,157 -0.01(-11.11%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 17,000 -0.02(-20.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2021 0.1150 0.1000 14,000 -0.02(-16.67%)
Oct 25, 2021 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+4.35%)
Oct 22, 2021 0.1000 0.1150 0.1000 0.1150 121,500 +0.01(+15.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 81,000 -0.01(-13.04%)
Oct 19, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 18, 2021 0.1000 0.1200 0.1000 0.1200 14,545 +0.00(+4.35%)
Oct 14, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1200 0.1100 0.1200 48,500 +0.01(+9.09%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 50,200 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0900 0.0650 0.0900 69,000 +0.02(+28.57%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0700 0.0650 0.0700 30,500 +0.01(+7.69%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 28, 2021 0.0700 0.0800 0.0650 0.0800 146,000 +0.01(+14.29%)
Sep 27, 2021 0.0700 0.0700 0.0600 0.0700 61,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+16.67%)
Sep 17, 2021 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 08, 2021 0.0700 0.0850 0.0700 0.0800 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.