Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 296,000 +0.01(+16.67%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0350 1,554,100 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 204,666 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 1,013,500 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.