Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.1000 0.0900 0.0900 22,000 -0.01(-14.29%)
Nov 26, 2015 0.0900 0.1050 0.0900 0.1050 170,000 +0.01(+10.53%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.0950 140,000 -0.01(-5.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 23, 2015 0.1000 14,000 +0.00(+0.00%)
Nov 20, 2015 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 19, 2015 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+10.00%)
Nov 18, 2015 0.1050 0.1100 0.1000 0.1000 51,600 -0.00(-4.76%)
Nov 17, 2015 0.1200 0.1200 0.1000 0.1050 140,000 -0.04(-25.00%)
Nov 16, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 13, 2015 0.1350 0.1400 0.1150 0.1400 75,500 +0.01(+3.70%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 10, 2015 0.1200 0.1500 0.1200 0.1500 35,000 +0.03(+25.00%)
Nov 09, 2015 0.1300 0.1300 0.1200 0.1200 18,000 -0.02(-11.11%)
Nov 05, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 03, 2015 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Nov 02, 2015 0.1500 0.1500 0.1350 0.1400 26,130 -0.02(-12.50%)
Oct 30, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 29, 2015 0.1550 0.1600 0.1550 0.1600 8,450 +0.01(+6.67%)
Oct 28, 2015 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Oct 27, 2015 0.1700 0.1700 0.1550 0.1550 37,500 +0.01(+6.90%)
Oct 26, 2015 0.1350 0.1450 0.1350 0.1450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 19, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2015 0.1350 0.1450 0.1350 0.1450 42,500 +0.01(+11.54%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2015 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+7.41%)
Sep 29, 2015 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 28, 2015 0.1450 0.1450 0.1400 0.1400 10,800 +0.00(+0.00%)
Sep 25, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+7.69%)
Sep 24, 2015 0.1350 0.1350 0.1300 0.1300 103,500 +0.01(+4.00%)
Sep 23, 2015 0.1250 0.1300 0.1250 0.1250 187,000 +0.01(+13.64%)
Sep 22, 2015 0.1150 0.1200 0.1100 0.1100 54,000 -0.01(-4.35%)
Sep 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 480 +0.01(+8.70%)
Sep 11, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.