Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Nov 28, 2012 0.1650 0.1950 0.1600 0.1600 48,000 +0.02(+10.34%)
Nov 27, 2012 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Nov 26, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1750 0.1350 0.1350 88,500 -0.01(-6.90%)
Nov 16, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 15, 2012 0.1450 0.1450 0.1450 0.1450 10,000 -0.03(-14.71%)
Nov 14, 2012 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+6.25%)
Nov 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2012 0.1650 0.1650 0.1600 0.1600 30,000 -0.04(-17.95%)
Nov 07, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 06, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Nov 05, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 01, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 31, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+5.71%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1750 0.1600 0.1750 61,575 +0.01(+9.37%)
Oct 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2012 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-5.88%)
Oct 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Oct 10, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Oct 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1750 0.1750 0.1750 100 -0.05(-20.45%)
Oct 03, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.05(+25.71%)
Oct 02, 2012 0.1750 0.1750 0.1750 0.1750 13,000 +0.02(+16.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 25, 2012 0.1550 0.1550 0.1500 0.1500 20,000 -0.03(-16.67%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2012 0.1700 0.1800 0.1700 0.1800 26,500 +0.01(+5.88%)
Sep 19, 2012 0.1500 0.1700 0.1450 0.1700 34,600 +0.02(+9.68%)
Sep 18, 2012 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 17, 2012 0.1650 0.1650 0.1550 0.1550 13,000 +0.01(+3.33%)
Sep 14, 2012 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1800 0.1500 0.1500 8,600 -0.01(-6.25%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Sep 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.