Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4000 0.4000 0.3800 0.3800 119,100 +0.01(+1.33%)
Nov 29, 2010 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-3.85%)
Nov 26, 2010 0.4500 0.4500 0.3900 0.3900 180,000 -0.06(-13.33%)
Nov 25, 2010 0.4500 0.4500 0.4000 0.4500 69,000 +0.00(+0.00%)
Nov 24, 2010 0.4500 0.4500 0.4150 0.4500 108,000 -0.02(-5.26%)
Nov 23, 2010 0.4800 0.4800 0.4750 0.4750 25,000 -0.05(-8.65%)
Nov 22, 2010 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Nov 19, 2010 0.5000 0.5200 0.5000 0.5200 25,000 +0.02(+4.00%)
Nov 18, 2010 0.5000 0.5000 0.5000 0.5000 30,000 +0.03(+7.53%)
Nov 17, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 16, 2010 0.5000 0.5000 0.4650 0.4650 24,500 -0.03(-7.00%)
Nov 15, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 12, 2010 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
Nov 11, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 10, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 09, 2010 0.4700 0.4700 0.4600 0.4600 15,000 +0.01(+2.22%)
Nov 08, 2010 0.4750 0.4750 0.4500 0.4500 50,000 +0.00(+0.00%)
Nov 05, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 04, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 03, 2010 0.4600 0.4600 0.4500 0.4500 20,000 -0.05(-10.00%)
Nov 02, 2010 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 29, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Oct 25, 2010 0.5000 0.5000 0.4600 0.4600 25,000 +0.01(+1.10%)
Oct 22, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 21, 2010 0.4600 0.4600 0.4550 0.4550 10,000 -0.03(-7.14%)
Oct 20, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 19, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 18, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 15, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 14, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 13, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 12, 2010 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Oct 08, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2010 0.5200 0.5500 0.5000 0.5000 37,500 +0.00(+0.00%)
Oct 05, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2010 0.4150 0.5000 0.4150 0.5000 15,000 +0.09(+20.48%)
Sep 30, 2010 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 28, 2010 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Sep 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 24, 2010 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Sep 15, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 13, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 10, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 09, 2010 0.4050 0.4050 0.4050 0.4050 10,000 -0.01(-3.57%)
Sep 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 07, 2010 0.4200 0.4200 0.4000 0.4200 110,000 +0.01(+3.70%)
Sep 03, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 02, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.