Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2050 0.2050 0.1950 0.2000 110,546 -0.00(-2.44%)
Nov 29, 2017 0.2100 0.2100 0.1950 0.2050 323,795 +0.00(+0.00%)
Nov 28, 2017 0.2050 0.2100 0.1900 0.2050 273,150 +0.00(+0.00%)
Nov 27, 2017 0.2000 0.2050 0.1950 0.2050 362,757 +0.00(+0.00%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 83,822 +0.00(+0.00%)
Nov 23, 2017 0.2050 0.2100 0.2050 0.2050 83,450 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2050 311,350 +0.00(+2.50%)
Nov 21, 2017 0.1950 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Nov 20, 2017 0.2000 0.2000 0.1900 0.2000 181,950 +0.01(+5.26%)
Nov 17, 2017 0.1950 0.2000 0.1900 0.1900 205,812 -0.01(-2.56%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1950 45,000 -0.01(-2.50%)
Nov 15, 2017 0.2050 0.2050 0.1950 0.2000 201,900 -0.00(-2.44%)
Nov 14, 2017 0.1950 0.2100 0.1950 0.2050 184,050 -0.01(-2.38%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2100 158,350 +0.01(+5.00%)
Nov 10, 2017 0.2150 0.2150 0.1950 0.2000 553,256 -0.01(-4.76%)
Nov 09, 2017 0.2050 0.2100 0.1950 0.2100 106,851 +0.01(+2.44%)
Nov 08, 2017 0.2100 0.2100 0.1950 0.2050 204,000 +0.00(+2.50%)
Nov 07, 2017 0.2050 0.2100 0.1950 0.2000 177,180 -0.01(-4.76%)
Nov 06, 2017 0.2100 0.2100 0.1950 0.2100 282,250 +0.01(+7.69%)
Nov 03, 2017 0.1950 0.2100 0.1900 0.1950 246,089 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2100 0.1950 0.2000 240,790 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2000 0.1950 0.2000 123,000 +0.01(+2.56%)
Oct 31, 2017 0.1900 0.2000 0.1850 0.1950 185,117 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.1900 0.1950 115,593 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1950 0.1950 42,092 +0.01(+2.63%)
Oct 26, 2017 0.2150 0.2150 0.1900 0.1900 391,875 -0.01(-7.32%)
Oct 25, 2017 0.1900 0.2200 0.1900 0.2050 735,910 +0.01(+5.13%)
Oct 24, 2017 0.1800 0.1950 0.1800 0.1950 84,069 +0.01(+2.63%)
Oct 23, 2017 0.1850 0.1900 0.1800 0.1900 119,800 +0.01(+2.70%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1850 63,500 -0.01(-2.63%)
Oct 19, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 18, 2017 0.1900 0.1900 0.1800 0.1850 114,774 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1850 0.1850 37,900 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1850 0.1850 153,100 -0.01(-5.13%)
Oct 13, 2017 0.1900 0.2000 0.1850 0.1950 130,000 +0.01(+2.63%)
Oct 12, 2017 0.2000 0.2000 0.1850 0.1900 73,871 +0.00(+0.00%)
Oct 11, 2017 0.1950 0.1950 0.1900 0.1900 37,048 +0.00(+0.00%)
Oct 10, 2017 0.2000 0.2000 0.1900 0.1900 103,165 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1900 0.2000 109,500 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.1950 0.2000 78,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 139,462 +0.01(+2.56%)
Oct 03, 2017 0.2050 0.2050 0.1950 0.1950 209,779 -0.01(-2.50%)
Oct 02, 2017 0.1950 0.2000 0.1900 0.2000 129,400 +0.01(+2.56%)
Sep 29, 2017 0.1950 0.2000 0.1900 0.1950 196,215 -0.01(-2.50%)
Sep 28, 2017 0.2050 0.2050 0.2000 0.2000 89,955 -0.00(-2.44%)
Sep 27, 2017 0.2050 0.2050 367,600 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2050 0.1950 0.2050 165,427 +0.01(+5.13%)
Sep 25, 2017 0.2050 0.2050 0.1950 0.1950 1,117,900 -0.01(-7.14%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 138,101 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2200 0.2050 0.2100 173,841 +0.00(+0.00%)
Sep 20, 2017 0.2100 0.2200 0.2000 0.2100 363,803 +0.01(+5.00%)
Sep 19, 2017 0.2100 0.2150 0.1900 0.2000 209,957 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.1950 0.2000 716,422 -0.03(-13.04%)
Sep 15, 2017 0.2100 0.2500 0.2050 0.2300 2,529,683 +0.04(+21.05%)
Sep 14, 2017 0.1650 0.1900 0.1600 0.1900 425,745 +0.04(+22.58%)
Sep 13, 2017 0.1600 0.1650 0.1550 0.1550 182,435 +0.01(+3.33%)
Sep 12, 2017 0.1550 0.1650 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-3.23%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 8,293 -0.01(-3.03%)
Sep 06, 2017 0.1550 0.1650 0.1500 0.1650 222,200 +0.02(+10.00%)
Sep 05, 2017 0.1550 0.1550 0.1500 0.1500 61,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.