Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.33 40.00 39.03 39.31 1,591,186 +0.00(+0.00%)
Nov 27, 2014 39.29 39.43 38.85 39.31 858,132 +0.28(+0.72%)
Nov 26, 2014 38.78 39.08 38.39 39.03 1,146,035 +0.19(+0.49%)
Nov 25, 2014 38.85 39.28 38.77 38.84 2,246,338 -0.01(-0.03%)
Nov 24, 2014 40.00 40.09 38.82 38.85 2,814,645 -2.32(-5.64%)
Nov 21, 2014 41.36 41.53 40.85 41.17 2,336,431 -0.05(-0.12%)
Nov 20, 2014 40.74 41.27 40.30 41.22 1,975,515 +0.61(+1.50%)
Nov 19, 2014 41.00 41.82 40.60 40.61 3,427,046 +0.60(+1.50%)
Nov 18, 2014 38.50 40.55 38.50 40.01 3,834,950 +1.84(+4.82%)
Nov 17, 2014 38.09 38.35 37.98 38.17 7,926,055 +0.18(+0.47%)
Nov 14, 2014 38.04 38.18 37.77 37.99 955,830 -0.05(-0.13%)
Nov 13, 2014 38.44 38.44 37.96 38.04 719,790 -0.21(-0.55%)
Nov 12, 2014 37.82 38.25 37.75 38.25 1,082,496 +0.40(+1.06%)
Nov 11, 2014 37.80 37.87 37.46 37.85 724,162 +0.10(+0.26%)
Nov 10, 2014 37.22 37.76 37.18 37.75 992,386 +0.54(+1.45%)
Nov 07, 2014 37.46 37.64 37.05 37.21 1,836,252 -0.26(-0.69%)
Nov 06, 2014 37.47 37.87 37.26 37.47 1,701,307 +0.01(+0.03%)
Nov 05, 2014 37.28 37.56 37.03 37.46 2,083,155 +0.43(+1.16%)
Nov 04, 2014 38.14 38.14 37.00 37.03 2,128,641 -0.64(-1.70%)
Nov 03, 2014 38.58 38.64 37.60 37.67 1,479,984 -0.80(-2.08%)
Oct 31, 2014 38.28 38.61 38.19 38.47 1,513,617 +0.71(+1.88%)
Oct 30, 2014 37.57 38.15 37.30 37.76 759,628 +0.20(+0.53%)
Oct 29, 2014 37.86 38.08 37.34 37.56 2,470,244 -0.40(-1.05%)
Oct 28, 2014 38.01 38.55 37.92 37.96 950,134 +0.01(+0.03%)
Oct 27, 2014 38.24 38.26 37.61 37.95 1,819,942 -0.19(-0.50%)
Oct 24, 2014 37.00 38.41 36.94 38.14 2,922,551 +1.51(+4.12%)
Oct 23, 2014 37.12 37.12 35.88 36.63 1,607,776 -0.25(-0.68%)
Oct 22, 2014 37.42 36.77 36.88 1,837,916 -0.05(-0.14%)
Oct 21, 2014 36.48 37.38 36.48 36.93 1,824,190 +0.26(+0.71%)
Oct 20, 2014 35.77 36.83 35.66 36.67 1,624,617 +0.67(+1.86%)
Oct 17, 2014 36.26 36.00 2,202,415 +0.33(+0.93%)
Oct 16, 2014 35.62 36.71 35.61 35.67 2,487,530 -0.61(-1.68%)
Oct 15, 2014 36.08 36.54 35.53 36.28 2,211,141 -0.46(-1.25%)
Oct 14, 2014 35.50 37.00 35.50 36.74 2,178,444 +1.03(+2.88%)
Oct 10, 2014 35.71 35.71 35.71 0 -0.65(-1.79%)
Oct 09, 2014 37.00 37.12 36.26 36.36 1,988,720 -0.95(-2.55%)
Oct 08, 2014 37.06 37.38 36.82 37.31 1,563,460 +0.33(+0.89%)
Oct 07, 2014 36.90 37.36 36.75 36.98 1,282,653 +0.06(+0.16%)
Oct 06, 2014 36.77 37.22 36.60 36.92 1,439,545 +0.19(+0.52%)
Oct 03, 2014 37.79 37.82 36.69 36.73 1,677,284 -0.93(-2.47%)
Oct 02, 2014 38.00 38.00 37.05 37.66 2,263,046 -0.69(-1.80%)
Oct 01, 2014 38.50 38.69 38.11 38.35 1,337,912 -0.43(-1.11%)
Sep 30, 2014 38.70 38.87 38.40 38.78 1,663,353 -0.18(-0.46%)
Sep 29, 2014 38.68 39.07 38.64 38.96 1,144,762 -0.20(-0.51%)
Sep 26, 2014 38.90 39.40 38.71 39.16 1,321,284 +0.21(+0.54%)
Sep 25, 2014 38.77 39.02 38.64 38.95 2,088,425 +0.17(+0.44%)
Sep 24, 2014 38.66 38.85 38.36 38.78 1,320,465 +0.19(+0.49%)
Sep 23, 2014 38.51 38.87 38.45 38.59 1,043,575 +0.13(+0.34%)
Sep 22, 2014 38.61 38.87 38.35 38.46 1,679,907 -0.22(-0.57%)
Sep 19, 2014 38.62 38.86 38.52 38.68 5,615,084 -0.05(-0.13%)
Sep 18, 2014 38.90 38.96 38.54 38.73 854,742 -0.28(-0.72%)
Sep 17, 2014 38.75 39.11 38.42 39.01 1,905,801 +0.36(+0.93%)
Sep 16, 2014 38.11 38.72 38.05 38.65 1,435,262 +0.47(+1.23%)
Sep 15, 2014 38.06 38.20 37.53 38.18 997,328 +0.12(+0.32%)
Sep 12, 2014 37.16 38.07 37.04 38.06 1,646,916 +0.86(+2.31%)
Sep 11, 2014 37.23 37.71 37.07 37.20 1,312,812 +0.01(+0.03%)
Sep 10, 2014 37.20 37.31 36.87 37.19 981,857 +0.03(+0.08%)
Sep 09, 2014 37.44 37.50 37.02 37.16 1,100,318 -0.54(-1.43%)
Sep 08, 2014 37.45 37.76 37.45 37.70 614,945 +0.24(+0.64%)
Sep 05, 2014 37.31 37.64 37.25 37.46 818,069 +0.16(+0.43%)
Sep 04, 2014 37.89 37.91 37.19 37.30 842,425 -0.65(-1.71%)
Sep 03, 2014 38.30 38.38 37.85 37.95 788,923 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.