Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.61 38.73 38.19 38.43 1,779,374 -0.15(-0.39%)
Nov 29, 2012 38.67 38.69 38.37 38.58 907,374 +0.35(+0.92%)
Nov 28, 2012 37.99 38.45 37.90 38.23 675,695 +0.05(+0.13%)
Nov 27, 2012 38.18 38.48 38.08 38.18 860,660 +0.00(+0.00%)
Nov 26, 2012 38.33 38.33 37.95 38.18 854,287 -0.14(-0.37%)
Nov 24, 2012 38.48 38.61 38.04 38.32 960,573 +0.00(+0.00%)
Nov 23, 2012 38.48 38.61 38.04 38.32 960,573 -0.35(-0.91%)
Nov 22, 2012 38.48 38.88 38.35 38.67 373,896 +0.44(+1.15%)
Nov 21, 2012 38.15 38.28 37.88 38.23 1,044,062 +0.00(+0.00%)
Nov 20, 2012 38.01 38.35 37.69 38.23 1,023,368 +0.36(+0.95%)
Nov 19, 2012 37.51 37.91 37.40 37.87 745,102 +0.50(+1.34%)
Nov 16, 2012 37.65 37.68 37.02 37.37 1,202,239 -0.31(-0.82%)
Nov 15, 2012 37.50 37.98 37.44 37.68 1,475,773 -0.12(-0.32%)
Nov 14, 2012 38.30 38.30 37.54 37.80 3,037,141 -1.00(-2.58%)
Nov 13, 2012 38.99 39.07 38.74 38.80 1,895,165 -0.22(-0.56%)
Nov 12, 2012 39.13 39.30 38.99 39.02 893,482 -0.02(-0.05%)
Nov 09, 2012 39.25 39.54 39.02 39.04 1,051,499 -0.40(-1.01%)
Nov 08, 2012 39.86 39.86 39.29 39.44 1,506,248 -0.31(-0.78%)
Nov 07, 2012 39.90 39.93 39.63 39.75 1,259,691 -0.44(-1.09%)
Nov 06, 2012 40.37 40.38 40.05 40.19 1,164,065 +0.05(+0.12%)
Nov 05, 2012 40.02 40.29 39.98 40.14 829,445 +0.03(+0.07%)
Nov 02, 2012 40.58 40.58 40.09 40.11 1,502,457 -0.34(-0.84%)
Nov 01, 2012 40.30 40.50 40.22 40.45 1,511,841 +0.30(+0.75%)
Oct 31, 2012 40.15 40.52 40.15 40.15 1,571,783 +0.18(+0.45%)
Oct 30, 2012 39.72 40.10 39.71 39.97 462,106 +0.00(+0.00%)
Oct 29, 2012 39.95 39.97 39.51 39.97 501,868 -0.05(-0.12%)
Oct 26, 2012 40.16 40.20 39.89 40.02 2,086,716 -0.15(-0.37%)
Oct 25, 2012 40.28 40.60 40.00 40.17 1,408,935 -0.12(-0.30%)
Oct 24, 2012 40.35 40.54 40.10 40.29 1,073,952 -0.06(-0.15%)
Oct 23, 2012 40.20 40.48 40.00 40.35 1,659,891 +0.06(+0.15%)
Oct 19, 2012 40.66 40.75 40.19 40.29 1,059,788 -0.36(-0.89%)
Oct 18, 2012 40.81 40.84 40.41 40.65 1,518,435 -0.47(-1.14%)
Oct 17, 2012 40.45 41.17 40.00 41.12 2,844,445 +0.02(+0.05%)
Oct 16, 2012 41.14 41.38 41.00 41.10 1,246,836 +0.17(+0.42%)
Oct 15, 2012 40.77 41.03 40.68 40.93 761,668 +0.11(+0.27%)
Oct 12, 2012 41.28 41.42 40.50 40.82 1,144,911 -0.61(-1.47%)
Oct 11, 2012 40.83 41.62 40.83 41.43 1,899,345 +0.67(+1.64%)
Oct 10, 2012 40.79 41.00 40.58 40.76 1,459,568 -0.04(-0.10%)
Oct 09, 2012 41.10 41.10 40.56 40.80 1,588,686 -0.24(-0.58%)
Oct 05, 2012 41.04 41.04 41.04 0 -0.01(-0.02%)
Oct 04, 2012 41.11 41.13 40.88 41.05 1,363,413 -0.02(-0.05%)
Oct 03, 2012 41.44 41.58 40.82 41.07 2,791,266 -0.90(-2.14%)
Oct 02, 2012 42.36 42.56 41.58 41.97 3,317,916 -1.03(-2.40%)
Oct 01, 2012 42.96 43.44 42.77 43.00 1,203,640 +0.27(+0.63%)
Sep 28, 2012 42.75 42.80 42.36 42.73 1,610,682 +0.06(+0.14%)
Sep 27, 2012 42.78 43.00 42.57 42.67 1,281,898 -0.03(-0.07%)
Sep 26, 2012 42.10 42.87 42.10 42.70 1,858,406 +0.18(+0.42%)
Sep 25, 2012 42.88 42.94 42.31 42.52 2,502,575 -0.23(-0.54%)
Sep 24, 2012 42.83 43.05 42.64 42.75 1,434,083 -0.13(-0.30%)
Sep 21, 2012 43.21 43.37 42.76 42.88 6,010,033 -0.17(-0.39%)
Sep 20, 2012 42.21 43.58 42.19 43.05 3,104,471 +0.61(+1.44%)
Sep 19, 2012 41.60 42.44 41.52 42.44 2,453,972 +0.98(+2.36%)
Sep 18, 2012 41.56 41.92 41.37 41.46 1,839,632 -0.22(-0.53%)
Sep 17, 2012 41.30 41.92 40.85 41.68 1,605,455 +0.31(+0.75%)
Sep 14, 2012 41.80 41.80 41.13 41.37 2,803,244 +0.15(+0.36%)
Sep 13, 2012 40.96 41.73 40.55 41.22 2,277,217 +0.30(+0.73%)
Sep 12, 2012 41.23 41.65 40.82 40.92 1,756,549 -0.79(-1.89%)
Sep 11, 2012 42.00 42.17 41.31 41.71 1,443,202 -0.26(-0.62%)
Sep 10, 2012 42.29 42.64 41.83 41.97 2,105,771 -0.27(-0.64%)
Sep 07, 2012 41.58 42.24 41.44 42.24 1,680,023 +0.96(+2.33%)
Sep 06, 2012 41.10 41.44 40.70 41.28 1,316,232 +0.50(+1.23%)
Sep 05, 2012 40.00 41.09 39.97 40.78 1,264,622 +0.73(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.