Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2650 0.2650 0.2550 0.2550 28,100 +0.01(+2.00%)
Nov 27, 2015 0.2550 0.2550 0.2500 0.2500 10,300 -0.01(-3.85%)
Nov 25, 2015 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Nov 24, 2015 0.2700 0.2700 0.2500 0.2650 502,740 -0.01(-1.85%)
Nov 20, 2015 0.2700 0.2700 0.2700 0.2700 36,500 +0.02(+5.88%)
Nov 19, 2015 0.2600 0.2700 0.2550 0.2550 108,000 -0.01(-1.92%)
Nov 18, 2015 0.2600 0.2600 0.2600 0.2600 19,657 -0.01(-3.70%)
Nov 17, 2015 0.2650 0.2700 0.2650 0.2700 2,814 +0.01(+1.89%)
Nov 16, 2015 0.2700 0.2750 0.2650 0.2650 27,500 -0.01(-3.64%)
Nov 12, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Nov 10, 2015 0.2650 0.2650 0.2650 198 -0.01(-1.85%)
Nov 09, 2015 0.2800 0.2800 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 06, 2015 0.2700 0.2900 0.2650 0.2700 32,000 -0.02(-6.90%)
Nov 05, 2015 0.2900 0.2900 0.2900 0.2900 625 +0.01(+3.57%)
Nov 04, 2015 0.2800 0.2800 0.2800 0.2800 1,200 -0.01(-5.08%)
Nov 03, 2015 0.2950 0.2950 0.2850 0.2950 16,900 +0.01(+1.72%)
Nov 02, 2015 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Oct 30, 2015 0.2800 0.2800 0.2750 0.2750 20,000 -0.01(-1.79%)
Oct 29, 2015 0.2900 0.2950 0.2800 0.2800 23,700 -0.01(-3.45%)
Oct 28, 2015 0.3000 0.3100 0.2900 0.2900 25,000 -0.01(-3.33%)
Oct 27, 2015 0.3000 0.3050 0.2950 0.3000 37,180 +0.00(+0.00%)
Oct 26, 2015 0.3000 0.3100 0.3000 0.3000 17,300 +0.00(+0.00%)
Oct 23, 2015 0.3000 0.3150 0.2950 0.3000 43,719 -0.01(-3.23%)
Oct 22, 2015 0.3050 0.3100 0.3050 0.3100 12,501 +0.01(+3.33%)
Oct 21, 2015 0.3100 0.3150 0.3000 0.3000 52,500 -0.03(-7.69%)
Oct 20, 2015 0.2900 0.3250 0.2900 0.3250 164,800 +0.03(+8.33%)
Oct 19, 2015 0.3400 0.3400 0.3000 0.3000 29,598 -0.03(-9.09%)
Oct 16, 2015 0.3500 0.3500 0.3300 0.3300 45,000 -0.02(-5.71%)
Oct 15, 2015 0.3300 0.3500 0.3300 0.3500 112,800 +0.01(+2.94%)
Oct 14, 2015 0.3100 0.3550 0.3100 0.3400 260,700 +0.03(+9.68%)
Oct 13, 2015 0.3100 0.3100 0.3000 0.3100 19,817 +0.01(+3.33%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 08, 2015 0.2700 0.2950 0.2700 0.2950 5,000 +0.01(+1.72%)
Oct 07, 2015 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
Oct 06, 2015 0.2900 0.2900 0.2900 0.2900 1,940 +0.01(+1.75%)
Oct 05, 2015 0.2900 0.3000 0.2800 0.2850 23,085 -0.01(-1.72%)
Oct 02, 2015 0.2700 0.2900 0.2700 0.2900 5,528 +0.02(+9.43%)
Oct 01, 2015 0.2700 0.2700 0.2650 0.2650 11,000 +0.00(+0.00%)
Sep 30, 2015 0.2650 0.2650 0.2650 0.2650 900 -0.02(-8.62%)
Sep 29, 2015 0.3000 0.3050 0.2900 0.2900 19,800 +0.01(+1.75%)
Sep 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Sep 24, 2015 0.3050 0.3050 0.2950 0.2950 53,215 +0.01(+3.51%)
Sep 23, 2015 0.2800 0.2850 0.2800 0.2850 19,100 +0.02(+7.55%)
Sep 22, 2015 0.2650 0.2650 0.2650 0.2650 2,000 -0.03(-11.67%)
Sep 21, 2015 0.3000 0.3000 0.2950 0.3000 13,500 +0.01(+3.45%)
Sep 18, 2015 0.3000 0.3050 0.2800 0.2900 40,900 +0.01(+1.75%)
Sep 17, 2015 0.2900 0.2900 0.2850 0.2850 5,936 -0.02(-6.56%)
Sep 16, 2015 0.2550 0.3050 0.2550 0.3050 45,000 +0.05(+22.00%)
Sep 15, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Sep 14, 2015 0.2450 0.2450 0.2450 0.2450 1,150 +0.00(+0.00%)
Sep 10, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 09, 2015 0.2600 0.2600 0.2400 0.2500 30,500 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2800 0.2500 0.2500 48,095 -0.01(-3.85%)
Sep 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2015 0.2450 0.2600 0.2450 0.2600 16,600 +0.01(+4.00%)
Sep 02, 2015 0.2400 0.2500 0.2400 0.2500 8,352 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.