Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 11.26 | 11.80 | 11.25 | 11.75 | 3,886 | -0.10(-0.84%) |
| Nov 27, 2020 | 11.65 | 11.85 | 11.65 | 11.85 | 1,167 | +0.00(+0.00%) |
| Nov 26, 2020 | 11.00 | 11.86 | 11.00 | 11.85 | 5,049 | +4.65(+64.58%) |
| Nov 24, 2020 | 7.200 | 7.200 | 7.200 | 0 | +0.64(+9.76%) | |
| Nov 20, 2020 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 6.560 | 6.560 | 6.560 | 0 | -0.49(-6.95%) | |
| Nov 16, 2020 | 6.870 | 7.050 | 6.870 | 7.050 | 3,500 | +0.89(+14.45%) |
| Nov 12, 2020 | 6.160 | 6.160 | 6.160 | 0 | +0.26(+4.41%) | |
| Nov 10, 2020 | 5.900 | 5.900 | 5.900 | 0 | -0.85(-12.59%) | |
| Nov 09, 2020 | 6.630 | 6.750 | 6.630 | 6.750 | 200 | -0.31(-4.39%) |
| Nov 06, 2020 | 6.100 | 7.060 | 6.100 | 7.060 | 19,170 | +0.96(+15.74%) |
| Nov 03, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.35(+6.09%) | |
| Nov 02, 2020 | 5.900 | 5.900 | 5.750 | 5.750 | 1,000 | +0.00(+0.00%) |
| Oct 29, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.45(-7.26%) | |
| Oct 23, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| Oct 08, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.35(+6.19%) | |
| Sep 29, 2020 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.45(-7.38%) | |
| Sep 17, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.13(+2.18%) | |
| Sep 16, 2020 | 5.970 | 5.970 | 5.970 | 5.970 | 1,000 | +0.26(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
